24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GPSGoPlus Security
|
$0.0081 | $0.00878 | $0.00774 | $60.93万 | $5,062.34万 | 0.62% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 140 |
CFGCentrifuge
|
$0.0916 | $0.1084 | $0.0805 | $299.96万 | $4,106.85万 | -10.63% |
| 367 |
ZILZilliqa
|
$0.001957 | $0.002083 | $0.001846 | $68.00万 | $4,014.11万 | 0.26% |
| 144 |
NEWTNewton Protocol
|
$0.04101 | $0.05096 | $0.03996 | $296.02万 | $971.66万 | -3.32% |
| 419 |
PUNDIXPundi X
|
$0.1004 | $0.105 | $0.0942 | $55.50万 | $2,693.87万 | 0.40% |
| 139 |
TLMAlien Worlds
|
$0.001161 | $0.0014 | $0.001064 | $301.13万 | $871.14万 | -2.52% |
| 147 |
SUPERSuperVerse
|
$0.1623 | $0.1853 | $0.135 | $283.58万 | $1.19亿 | -7.42% |
| 580 |
CRDOBCRDOB
|
$155.05 | $169.70 | $151.88 | $23.42万 | — | -5.97% |
| 562 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000707 | $26.97万 | $1,377.24万 | -4.09% |
| 553 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 491 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $40.05万 | $460.19万 | -4.00% |
| 214 |
GENIUSGenius
|
$0.3017 | $0.3346 | $0.2944 | $160.78万 | $1.07亿 | -9.83% |
| 181 |
SUNSun Token
|
$0.0166 | $0.01745 | $0.01604 | $202.50万 | $3.13亿 | 2.47% |
| 215 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $159.36万 | $1,046.63万 | -9.44% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.72 | $232.02 | $206.00 | $61.67万 | $190.85万 | -7.12% |
| 69 |
ZAMAZama
|
$0.06734 | $0.07788 | $0.059 | $1,082.27万 | $1.98亿 | -7.67% |
| 387 |
RARESuperRare
|
$0.01198 | $0.01257 | $0.01102 | $63.03万 | $1,027.35万 | -1.72% |
| 136 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01941 | $334.26万 | $2,167.07万 | 0.24% |
相关站点
共 40 个
Curve DAO - 币种排行
Shiba Inu - BTC行情
Worldcoin - 比特币行情
POL - 加密货币行情
NEAR Protocol - 数字货币市值
Zama - BTC行情
艾达币 - 数字货币市值
Pump.fun - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Initia - 以太坊ETH价格
Arbitrum - BTC行情
Internet - 比特币
Ondo - 比特币
Pepe - 比特币
恒星币 - 币种排行
Tether Gold - 加密货币行情
Hedera - 币种排行
LayerZero - 比特币
Artificial - BTC行情
World Liberty - 以太坊ETH价格
Zama - 比特币行情
United Stables - BTC行情
Aave - 数字货币市值
Chainlink - BTC行情
Uniswap - BTC行情
USDC - 数字货币市值
Pendle - 数字货币市值
QQQB - 数字货币市值
Aptos - 比特币
USDC - 币种排行
QQQB - 数字货币市值
Quant - 币种排行
First Digital - 数字货币市值
First Digital - 以太坊ETH价格
Avalanche - 比特币
POL - 加密货币行情
LayerZero - 比特币行情
Internet - BTC行情
Injective - 数字货币市值
POL - 数字货币市值