24H 最高$0.05007
24H 最低$0.04687
今日开盘$0.04933
24H 成交量$23.74万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.0079 | $40.35万 | $5,062.34万 | -3.02% |
| 602 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 190 |
CFGCentrifuge
|
$0.103 | $0.1084 | $0.1002 | $135.85万 | $4,106.85万 | -2.37% |
| 385 |
ZILZilliqa
|
$0.001935 | $0.002083 | $0.0019 | $47.17万 | $4,014.11万 | -3.59% |
| 133 |
NEWTNewton Protocol
|
$0.04251 | $0.05096 | $0.04156 | $249.00万 | $971.66万 | -3.87% |
| 525 |
PUNDIXPundi X
|
$0.0987 | $0.1051 | $0.097 | $26.93万 | $2,693.87万 | -5.91% |
| 121 |
TLMAlien Worlds
|
$0.0011 | $0.0014 | $0.001064 | $291.61万 | $871.14万 | -9.98% |
| 273 |
SUPERSuperVerse
|
$0.1675 | $0.1853 | $0.1653 | $78.55万 | $1.19亿 | -8.22% |
| 576 |
CRDOBCRDOB
|
$158.8 | $172.88 | $157.71 | $19.01万 | — | -4.93% |
| 605 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.08万 | $1,377.24万 | -5.11% |
| 506 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 409 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 517 |
JUVJuventus Fan Token
|
$0.268 | $0.283 | $0.268 | $27.78万 | $460.19万 | -4.63% |
| 150 |
GENIUSGenius
|
$0.3075 | $0.3439 | $0.3031 | $193.50万 | $1.07亿 | -5.47% |
| 446 |
SUNSun Token
|
$0.0162 | $0.01634 | $0.01604 | $36.94万 | $3.13亿 | -0.31% |
| 199 |
BABYBabylon
|
$0.01297 | $0.01465 | $0.01271 | $126.51万 | $1,046.63万 | -11.16% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$215.84 | $232.44 | $211.15 | $28.17万 | $190.85万 | -6.43% |
| 67 |
ZAMAZama
|
$0.06905 | $0.07788 | $0.06775 | $792.72万 | $1.98亿 | -7.61% |
| 474 |
RARESuperRare
|
$0.01144 | $0.01268 | $0.01126 | $33.45万 | $1,027.35万 | -8.77% |
| 118 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01984 | $299.77万 | $2,167.07万 | -4.96% |
相关站点
共 40 个
Sei - 加密货币行情
Artificial Inu - BTC行情
Bubblemaps - 比特币行情
Artificial - 数字货币市值
Injective - 以太坊ETH价格
First Digital - 加密货币行情
Particle - BTC行情
比特现金 - 加密货币行情
Polkadot - 以太坊ETH价格
First Digital - 以太坊ETH价格
PAX Gold - 比特币
Shiba Inu - 数字货币市值
RWUSD - 数字货币市值
比特现金 - BTC行情
Ether.fi - 币种排行
Zama - BTC行情
Pendle - 比特币行情
Blur - BTC行情
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tether Gold - 币种排行
Tokamak - 以太坊ETH价格
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
Hyperliquid - 比特币
Katana - 加密货币行情
Solana - 数字货币市值
莱特币 - 数字货币市值
波场 - 以太坊ETH价格
Sui - 比特币
Particle - 加密货币行情
Gram - 比特币
USD.AI - 以太坊ETH价格
Nillion - 比特币
波场 - 以太坊ETH价格
Sei - 比特币行情
Uniswap - 比特币行情
比特币
LITEB - BTC行情
Polkadot - 比特币行情