24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GPSGoPlus Security
|
$0.008 | $0.00842 | $0.008 | $17.91万 | $4,997.68万 | -3.27% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 173 |
CFGCentrifuge
|
$0.1022 | $0.11 | $0.1014 | $130.36万 | $4,033.50万 | -5.37% |
| 427 |
ZILZilliqa
|
$0.001958 | $0.002032 | $0.001942 | $32.01万 | $3,916.70万 | -3.07% |
| 491 |
NEWTNewton Protocol
|
$0.04243 | $0.04503 | $0.04204 | $24.92万 | $945.91万 | -5.46% |
| 614 |
PUNDIXPundi X
|
$0.0996 | $0.1058 | $0.0995 | $12.22万 | $2,695.85万 | -4.69% |
| 383 |
TLMAlien Worlds
|
$0.001175 | $0.00126 | $0.001173 | $38.47万 | $882.98万 | -3.53% |
| 300 |
SUPERSuperVerse
|
$0.1739 | $0.1879 | $0.1737 | $57.98万 | $1.19亿 | -3.50% |
| 507 |
CRDOBCRDOB
|
$164.19 | $175.24 | $162.72 | $22.22万 | — | -4.55% |
| 604 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.54万 | $1,374.48万 | -2.74% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 478 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $25.79万 | $461.20万 | -2.50% |
| 117 |
GENIUSGenius
|
$0.3275 | $0.3439 | $0.3142 | $259.47万 | $1.10亿 | 3.18% |
| 519 |
SUNSun Token
|
$0.01623 | $0.01629 | $0.01617 | $21.20万 | $3.11亿 | -0.31% |
| 126 |
BABYBabylon
|
$0.0136 | $0.01523 | $0.01354 | $227.59万 | $1,061.69万 | -5.29% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$227.85 | $237.34 | $224.90 | $27.85万 | $196.99万 | -2.01% |
| 78 |
ZAMAZama
|
$0.07259 | $0.07899 | $0.07239 | $535.72万 | $1.95亿 | -7.95% |
| 467 |
RARESuperRare
|
$0.01203 | $0.01281 | $0.01201 | $27.39万 | $1,033.82万 | -5.80% |
| 496 |
CETUSCetus Protocol
|
$0.02073 | $0.02202 | $0.0206 | $23.65万 | $2,094.27万 | -5.08% |
相关站点
共 40 个
Worldcoin - 比特币行情
Aptos - 比特币行情
Worldcoin - 币种排行
QQQB - 比特币
比特币 - 币种排行
Bittensor - 币种排行
Optimism - 币种排行
比特币 - 以太坊ETH价格
RWUSD - 比特币
比特币 - 加密货币行情
比特币 - BTC行情
Pump.fun - BTC行情
Shiba Inu - 加密货币行情
Sei - 数字货币市值
Caldera - 比特币行情
Aave - 以太坊ETH价格
Official Trump - 比特币行情
Injective - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - 比特币
MyShell - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - 比特币行情
Hedera - 比特币行情
Aave - 比特币
Optimism - 以太坊ETH价格
Starknet - 比特币
QQQB - 比特币
Gram - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - BTC行情
Pump.fun - 加密货币行情
Optimism - 币种排行
Celo - 数字货币市值
Artificial - 比特币行情
Ripple USD - 比特币行情
Optimism - 比特币
NEAR Protocol - 比特币
NEAR Protocol - 比特币
Ondo - 币种排行