24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $58.32万 | $5,062.34万 | -1.87% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 146 |
CFGCentrifuge
|
$0.0829 | $0.1084 | $0.0805 | $267.46万 | $4,106.85万 | -18.89% |
| 363 |
ZILZilliqa
|
$0.001931 | $0.002083 | $0.001846 | $66.28万 | $4,014.11万 | -2.08% |
| 141 |
NEWTNewton Protocol
|
$0.04097 | $0.05096 | $0.03996 | $286.38万 | $971.66万 | -3.56% |
| 435 |
PUNDIXPundi X
|
$0.0975 | $0.105 | $0.0942 | $48.72万 | $2,693.87万 | -3.66% |
| 138 |
TLMAlien Worlds
|
$0.0011 | $0.0014 | $0.001064 | $300.50万 | $871.14万 | -8.03% |
| 166 |
SUPERSuperVerse
|
$0.1426 | $0.1853 | $0.135 | $225.07万 | $1.19亿 | -18.65% |
| 568 |
CRDOBCRDOB
|
$154.06 | $169.70 | $151.88 | $23.82万 | — | -6.15% |
| 604 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.40万 | $1,377.24万 | -4.62% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 477 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $40.44万 | $460.19万 | -6.59% |
| 179 |
GENIUSGenius
|
$0.3064 | $0.3439 | $0.2944 | $205.26万 | $1.07亿 | -5.84% |
| 191 |
SUNSun Token
|
$0.01685 | $0.01745 | $0.01604 | $181.03万 | $3.13亿 | 4.14% |
| 207 |
BABYBabylon
|
$0.01207 | $0.01402 | $0.01179 | $163.86万 | $1,046.63万 | -13.17% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.4 | $232.02 | $206.00 | $58.06万 | $190.85万 | -6.95% |
| 70 |
ZAMAZama
|
$0.06419 | $0.07788 | $0.059 | $1,081.47万 | $1.98亿 | -13.26% |
| 404 |
RARESuperRare
|
$0.01145 | $0.01257 | $0.01102 | $54.85万 | $1,027.35万 | -6.91% |
| 132 |
CETUSCetus Protocol
|
$0.02048 | $0.02508 | $0.01941 | $328.97万 | $2,167.07万 | -2.24% |
相关站点
共 40 个
Aster - BTC行情
Ondo - BTC行情
MarsCoin - 以太坊ETH价格
USD.AI - 比特币
Curve DAO - BTC行情
Optimism - 以太坊ETH价格
USD.AI - 加密货币行情
USD1 - BTC行情
Aave - 数字货币市值
Ether.fi - 币种排行
Optimism - 比特币行情
Tether Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Curve DAO - BTC行情
Bonk - 以太坊ETH价格
Initia - 比特币行情
Initia - 数字货币市值
First Digital - 数字货币市值
Katana - 加密货币行情
Aptos - 加密货币行情
Ethena - 比特币
莱特币 - BTC行情
艾达币 - 币种排行
应用链 - 币种排行
PAX Gold - 数字货币市值
Chainlink - 比特币
Quant - 比特币行情
波场 - BTC行情
Lido DAO - 加密货币行情
Lido DAO - 以太坊ETH价格
Artificial Inu - 加密货币行情
恒星币 - BTC行情
EUR - 币种排行
Hedera - BTC行情
Curve DAO - 数字货币市值
EUR - 加密货币行情
Bubblemaps - 比特币行情
Zama - BTC行情
恒星币 - 数字货币市值