24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01045
24H 成交量$117.78万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
GPSGoPlus Security
|
$0.00786 | $0.00878 | $0.00774 | $58.44万 | $5,062.34万 | -2.72% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 146 |
CFGCentrifuge
|
$0.0829 | $0.1084 | $0.0805 | $266.21万 | $4,106.85万 | -19.04% |
| 364 |
ZILZilliqa
|
$0.001938 | $0.002083 | $0.001846 | $66.25万 | $4,014.11万 | -1.72% |
| 141 |
NEWTNewton Protocol
|
$0.04114 | $0.05096 | $0.03996 | $286.46万 | $971.66万 | -3.20% |
| 434 |
PUNDIXPundi X
|
$0.0979 | $0.105 | $0.0942 | $48.61万 | $2,693.87万 | -3.26% |
| 138 |
TLMAlien Worlds
|
$0.001105 | $0.0014 | $0.001064 | $301.01万 | $871.14万 | -7.76% |
| 166 |
SUPERSuperVerse
|
$0.1429 | $0.1853 | $0.135 | $221.93万 | $1.19亿 | -18.58% |
| 568 |
CRDOBCRDOB
|
$154.26 | $169.70 | $151.88 | $23.81万 | — | -6.11% |
| 604 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.34万 | $1,377.24万 | -4.74% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 474 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $40.54万 | $460.19万 | -6.96% |
| 179 |
GENIUSGenius
|
$0.3069 | $0.3439 | $0.2944 | $205.32万 | $1.07亿 | -5.71% |
| 192 |
SUNSun Token
|
$0.01688 | $0.01745 | $0.01604 | $180.64万 | $3.13亿 | 4.33% |
| 207 |
BABYBabylon
|
$0.01213 | $0.01402 | $0.01179 | $163.84万 | $1,046.63万 | -12.73% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$210.31 | $232.02 | $206.00 | $58.06万 | $190.85万 | -6.99% |
| 69 |
ZAMAZama
|
$0.06389 | $0.07788 | $0.059 | $1,081.75万 | $1.98亿 | -13.85% |
| 431 |
RARESuperRare
|
$0.01161 | $0.01257 | $0.01102 | $48.81万 | $1,027.35万 | -5.61% |
| 132 |
CETUSCetus Protocol
|
$0.02056 | $0.02508 | $0.01941 | $328.17万 | $2,167.07万 | -1.82% |
相关站点
共 40 个
Artificial Inu - 比特币
Bubblemaps - 比特币
应用链 - 加密货币行情
Lido DAO - 比特币行情
THORChain - 比特币
Pyth Network - BTC行情
Ether.fi - 比特币
比特币 - 以太坊ETH价格
LayerZero - 加密货币行情
Render - 币种排行
EUR - 比特币
以太坊 - 比特币行情
United Stables - 加密货币行情
Solana - 加密货币行情
First Digital - 比特币行情
Katana - 币种排行
THORChain - 以太坊ETH价格
EUR - 比特币行情
Bonk - 数字货币市值
BFUSD - 币种排行
Pyth Network - 比特币行情
Pyth Network - 比特币行情
Celo - 币种排行
BFUSD - 币种排行
Bittensor - 数字货币市值
Pepe - 比特币
Avalanche - 币种排行
USD.AI - 加密货币行情
StraitsX XUSD - 比特币行情
Polkadot - 以太坊ETH价格
艾达币 - BTC行情
Nillion - 数字货币市值
瑞波币 - 币种排行
United Stables - 比特币
BFUSD - 以太坊ETH价格
比特现金 - 币种排行
Katana - 数字货币市值
Ether.fi - 币种排行
Internet - BTC行情
USDC - 币种排行