24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0535
24H 成交量$22.67万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.008 | $18.41万 | $4,997.68万 | 0.00% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 180 |
CFGCentrifuge
|
$0.1042 | $0.1086 | $0.1014 | $124.58万 | $4,033.50万 | -3.70% |
| 425 |
ZILZilliqa
|
$0.001985 | $0.002032 | $0.001942 | $32.03万 | $3,916.70万 | -0.75% |
| 479 |
NEWTNewton Protocol
|
$0.04356 | $0.04471 | $0.04204 | $26.57万 | $945.91万 | -2.57% |
| 601 |
PUNDIXPundi X
|
$0.1011 | $0.1057 | $0.0993 | $13.94万 | $2,695.85万 | -4.08% |
| 356 |
TLMAlien Worlds
|
$0.001196 | $0.00126 | $0.001168 | $43.82万 | $882.98万 | -1.81% |
| 295 |
SUPERSuperVerse
|
$0.1757 | $0.1879 | $0.1733 | $57.90万 | $1.19亿 | -2.98% |
| 514 |
CRDOBCRDOB
|
$166.78 | $175.24 | $162.72 | $21.78万 | — | -3.38% |
| 605 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $13.64万 | $1,374.48万 | -1.62% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 480 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.46万 | $461.20万 | -2.47% |
| 107 |
GENIUSGenius
|
$0.3285 | $0.3439 | $0.3142 | $280.10万 | $1.10亿 | 3.24% |
| 500 |
SUNSun Token
|
$0.01631 | $0.01631 | $0.01617 | $23.86万 | $3.11亿 | 0.18% |
| 152 |
BABYBabylon
|
$0.01345 | $0.0149 | $0.01344 | $164.75万 | $1,061.69万 | -8.88% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$228.16 | $237.34 | $224.90 | $25.96万 | $196.99万 | -1.51% |
| 73 |
ZAMAZama
|
$0.07542 | $0.07804 | $0.07239 | $577.68万 | $1.95亿 | -3.17% |
| 497 |
RARESuperRare
|
$0.01223 | $0.01273 | $0.01201 | $24.67万 | $1,033.82万 | -3.78% |
| 476 |
CETUSCetus Protocol
|
$0.02128 | $0.02202 | $0.0206 | $26.74万 | $2,094.27万 | -2.16% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Gram - 币种排行
Official Trump - 加密货币行情
First Digital - 加密货币行情
Midnight - 以太坊ETH价格
Nillion - 比特币
Katana - BTC行情
LITEB - 币种排行
Filecoin - 比特币行情
Starknet - 数字货币市值
Raydium - 币种排行
RWUSD - 比特币
狗币 - 加密货币行情
大零币 - BTC行情
Plume - 加密货币行情
Ether.fi - 以太坊ETH价格
达世币 - 币种排行
Initia - 数字货币市值
瑞波币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Shiba Inu - BTC行情
Ethena - 数字货币市值
Midnight - 加密货币行情
Worldcoin - 币种排行
Falcon Finance - 数字货币市值
Aave - 比特币
Artificial Inu - 数字货币市值
Ether.fi - 比特币行情
Falcon Finance - BTC行情
USDC - 比特币行情
Polkadot - 数字货币市值
Hyperliquid - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Celo - 币种排行
币安币 - BTC行情
First Digital - 以太坊ETH价格
Tokamak - 比特币行情