24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1794
24H 成交量$54.96万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GPSGoPlus Security
|
$0.00823 | $0.00842 | $0.00809 | $16.81万 | $4,925.68万 | -1.56% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 147 |
CFGCentrifuge
|
$0.106 | $0.1136 | $0.1029 | $155.13万 | $3,970.72万 | -5.27% |
| 382 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001963 | $37.73万 | $3,872.69万 | 0.05% |
| 462 |
NEWTNewton Protocol
|
$0.04423 | $0.04587 | $0.04337 | $25.12万 | $935.02万 | -1.27% |
| 606 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.31万 | $2,679.88万 | 0.96% |
| 513 |
TLMAlien Worlds
|
$0.001225 | $0.001239 | $0.001199 | $19.64万 | $855.72万 | 1.24% |
| 355 |
SUPERSuperVerse
|
$0.1827 | $0.1879 | $0.1751 | $42.24万 | $1.16亿 | 2.18% |
| 517 |
CRDOBCRDOB
|
$167.36 | $175.24 | $166.21 | $19.42万 | — | -0.12% |
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $7.24万 | $1,355.50万 | 0.88% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.94万 | $454.28万 | -0.71% |
| 133 |
GENIUSGenius
|
$0.3251 | $0.3353 | $0.3142 | $181.44万 | $1.08亿 | 1.59% |
| 302 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $55.13万 | $3.12亿 | 0.37% |
| 106 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.07万 | $1,059.58万 | 0.21% |
| 487 |
ARMBArm (bStocks Tokenized Stock)
|
$231.13 | $237.34 | $225.72 | $22.30万 | $196.65万 | 2.25% |
| 72 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.0743 | $558.52万 | $1.91亿 | -2.73% |
| 389 |
RARESuperRare
|
$0.01248 | $0.01301 | $0.01223 | $36.83万 | $1,019.16万 | -0.87% |
| 508 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.54万 | $2,060.63万 | -0.14% |
相关站点
共 40 个
比特现金 - 币种排行
Worldcoin - 币种排行
Gitcoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
达世币 - 数字货币市值
Official Trump - 比特币
Tokamak - 加密货币行情
Pudgy Penguins - 数字货币市值
以太坊 - 以太坊ETH价格
Pump.fun - 比特币行情
瑞波币 - 比特币行情
Bittensor - 加密货币行情
Official Trump - 比特币
United Stables - 比特币行情
币安币 - 以太坊ETH价格
Nillion - 比特币
瑞波币 - BTC行情
狗币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Worldcoin - 币种排行
Sui - 以太坊ETH价格
大零币 - 币种排行
Aave - 数字货币市值
Huma Finance - 比特币
Celestia - 数字货币市值
Lorenzo - 比特币
First Digital - BTC行情
Tokamak - 加密货币行情
艾达币 - 以太坊ETH价格
Worldcoin - 比特币行情
Tether Gold - 比特币
大零币 - BTC行情
MyShell - 数字货币市值
Midnight - BTC行情
Bubblemaps - 币种排行
Katana - 比特币
NEAR Protocol - BTC行情
MarsCoin - 比特币行情
LayerZero - 比特币行情
Celestia - 比特币