24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
GPSGoPlus Security
|
$0.00846 | $0.00878 | $0.008 | $35.65万 | $5,062.34万 | 3.93% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 185 |
CFGCentrifuge
|
$0.1055 | $0.1086 | $0.1014 | $117.23万 | $4,106.85万 | 1.15% |
| 405 |
ZILZilliqa
|
$0.002035 | $0.002083 | $0.001942 | $36.99万 | $4,014.11万 | 3.04% |
| 487 |
NEWTNewton Protocol
|
$0.0456 | $0.04573 | $0.04204 | $26.78万 | $971.66万 | 4.47% |
| 576 |
PUNDIXPundi X
|
$0.1033 | $0.1056 | $0.0993 | $17.61万 | $2,693.87万 | -0.29% |
| 346 |
TLMAlien Worlds
|
$0.001215 | $0.00126 | $0.001168 | $48.76万 | $871.14万 | 0.33% |
| 277 |
SUPERSuperVerse
|
$0.1784 | $0.1879 | $0.1733 | $69.12万 | $1.19亿 | 0.56% |
| 545 |
CRDOBCRDOB
|
$164.23 | $175.24 | $162.72 | $20.72万 | — | -2.98% |
| 607 |
SPELLSpell
|
$0.0000799 | $0.0000811 | $0.0000776 | $13.94万 | $1,377.24万 | 0.88% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 374 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 483 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $27.39万 | $460.19万 | 0.36% |
| 143 |
GENIUSGenius
|
$0.3156 | $0.3439 | $0.3142 | $197.95万 | $1.07亿 | -2.14% |
| 501 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $25.00万 | $3.13亿 | 0.25% |
| 186 |
BABYBabylon
|
$0.01347 | $0.01474 | $0.01338 | $115.45万 | $1,046.63万 | -7.55% |
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$229.12 | $237.34 | $224.90 | $28.35万 | $190.85万 | -1.46% |
| 70 |
ZAMAZama
|
$0.07562 | $0.07788 | $0.07239 | $632.70万 | $1.98亿 | 0.55% |
| 519 |
RARESuperRare
|
$0.0123 | $0.01271 | $0.01201 | $23.10万 | $1,027.35万 | -0.73% |
| 117 |
CETUSCetus Protocol
|
$0.02195 | $0.02508 | $0.0206 | $273.86万 | $2,167.07万 | 2.81% |
相关站点
共 40 个
POL - 加密货币行情
Shiba Inu - 数字货币市值
Uniswap - 以太坊ETH价格
United Stables - BTC行情
LayerZero - 以太坊ETH价格
牛来 - 加密货币行情
Polkadot - 比特币
EUR - 数字货币市值
莱特币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
JasmyCoin - 加密货币行情
Hedera - BTC行情
Quant - 以太坊ETH价格
Filecoin - 比特币
Pump.fun - 币种排行
Bonk - 币种排行
POL - 以太坊ETH价格
Bubblemaps - 数字货币市值
Official Trump - 以太坊ETH价格
Nillion - BTC行情
Gram - 以太坊ETH价格
POL - 加密货币行情
Bittensor - 加密货币行情
Tokamak - 数字货币市值
Polkadot - 币种排行
Polkadot - 比特币行情
Katana - 数字货币市值
Gitcoin - BTC行情
United Stables - 比特币行情
Ether.fi - 数字货币市值
Artificial - 加密货币行情
USDC - 加密货币行情
莱特币 - BTC行情
以太坊 - 加密货币行情
比特币 - 加密货币行情
艾达币 - 比特币
Celestia - 比特币行情
Raydium - 数字货币市值
Hyperliquid - 币种排行
恒星币 - 数字货币市值