24H 最高$0.0372
24H 最低$0.0341
今日开盘$0.0371
24H 成交量$98.07万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
GPSGoPlus Security
|
$0.00822 | $0.00878 | $0.0079 | $42.32万 | $5,062.34万 | -0.61% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 199 |
CFGCentrifuge
|
$0.1011 | $0.1084 | $0.1002 | $141.74万 | $4,106.85万 | -4.17% |
| 386 |
ZILZilliqa
|
$0.00195 | $0.002083 | $0.0019 | $52.76万 | $4,014.11万 | -2.50% |
| 137 |
NEWTNewton Protocol
|
$0.04179 | $0.05096 | $0.04148 | $272.78万 | $971.66万 | -5.04% |
| 477 |
PUNDIXPundi X
|
$0.098 | $0.105 | $0.097 | $35.88万 | $2,693.87万 | -6.04% |
| 127 |
TLMAlien Worlds
|
$0.001122 | $0.0014 | $0.001064 | $302.17万 | $871.14万 | -9.52% |
| 273 |
SUPERSuperVerse
|
$0.1679 | $0.1853 | $0.1653 | $86.40万 | $1.19亿 | -7.34% |
| 583 |
CRDOBCRDOB
|
$155.94 | $170.17 | $154.21 | $20.02万 | — | -7.11% |
| 615 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.65万 | $1,377.24万 | -5.23% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 434 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 468 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $37.06万 | $460.19万 | -7.45% |
| 164 |
GENIUSGenius
|
$0.3094 | $0.3439 | $0.3031 | $192.52万 | $1.07亿 | -5.70% |
| 203 |
SUNSun Token
|
$0.01714 | $0.01738 | $0.01604 | $132.88万 | $3.13亿 | 5.74% |
| 174 |
BABYBabylon
|
$0.01251 | $0.01452 | $0.01225 | $171.83万 | $1,046.63万 | -13.55% |
| 520 |
ARMBArm (bStocks Tokenized Stock)
|
$212.51 | $232.10 | $210.48 | $29.76万 | $190.85万 | -7.67% |
| 68 |
ZAMAZama
|
$0.06771 | $0.07788 | $0.06748 | $889.68万 | $1.98亿 | -10.61% |
| 443 |
RARESuperRare
|
$0.01155 | $0.01263 | $0.01126 | $40.91万 | $1,027.35万 | -8.19% |
| 125 |
CETUSCetus Protocol
|
$0.02068 | $0.02508 | $0.01984 | $313.84万 | $2,167.07万 | -4.30% |
相关站点
共 40 个
Pepe - 比特币行情
Filecoin - 以太坊ETH价格
Avalanche - 比特币行情
Celo - 币种排行
Tether Gold - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
MarsCoin - 比特币行情
Hedera - BTC行情
BFUSD - BTC行情
Ripple USD - 加密货币行情
Celo - 比特币行情
Tether Gold - BTC行情
Sui - 比特币
Celestia - 比特币
Avalanche - 加密货币行情
波场 - 加密货币行情
Shiba Inu - 比特币行情
Ether.fi - 加密货币行情
World Liberty - 以太坊ETH价格
Katana - 比特币
USDC - 比特币
比特币 - 以太坊ETH价格
United Stables - BTC行情
POL - 币种排行
Horizen - BTC行情
波场 - 比特币
Initia - 以太坊ETH价格
大零币 - 加密货币行情
Particle - 比特币
Worldcoin - 以太坊ETH价格
PAX Gold - 币种排行
币安币 - 加密货币行情
Avalanche - 数字货币市值
Chainlink - 数字货币市值
Particle - 数字货币市值
Tokamak - 币种排行
Artificial - 币种排行
Filecoin - 币种排行
Avalanche - 以太坊ETH价格
Pepe - 数字货币市值