TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.69
-2.13%
≈ ￥2829.35
(-$9.34)
更新于 2026-10-29 16:50:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.03
24H 成交量$89.16万
流通市值$960.52万
24H 涨跌额(-$9.34)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GPSGoPlus Security
|
$0.00802 | $0.00842 | $0.008 | $17.65万 | $4,997.68万 | -2.79% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $128.96万 | $4,033.50万 | -5.54% |
| 418 |
ZILZilliqa
|
$0.001959 | $0.002032 | $0.001942 | $33.28万 | $3,916.70万 | -2.78% |
| 490 |
NEWTNewton Protocol
|
$0.04248 | $0.04498 | $0.04204 | $24.89万 | $945.91万 | -5.45% |
| 611 |
PUNDIXPundi X
|
$0.0996 | $0.1058 | $0.0995 | $12.75万 | $2,695.85万 | -4.69% |
| 369 |
TLMAlien Worlds
|
$0.001176 | $0.00126 | $0.001169 | $40.86万 | $882.98万 | -3.37% |
| 301 |
SUPERSuperVerse
|
$0.1739 | $0.1879 | $0.1737 | $57.41万 | $1.19亿 | -3.71% |
| 507 |
CRDOBCRDOB
|
$164.54 | $175.24 | $162.72 | $22.34万 | — | -3.97% |
| 603 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.56万 | $1,374.48万 | -2.85% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 494 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $24.27万 | $461.20万 | -4.24% |
| 112 |
GENIUSGenius
|
$0.3296 | $0.3439 | $0.3142 | $267.42万 | $1.10亿 | 3.62% |
| 517 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.25万 | $3.11亿 | -0.12% |
| 127 |
BABYBabylon
|
$0.01363 | $0.01523 | $0.01354 | $224.98万 | $1,061.69万 | -5.35% |
| 473 |
ARMBArm (bStocks Tokenized Stock)
|
$227.71 | $237.34 | $224.90 | $26.36万 | $196.99万 | -1.52% |
| 78 |
ZAMAZama
|
$0.07323 | $0.07899 | $0.07239 | $541.85万 | $1.95亿 | -6.93% |
| 465 |
RARESuperRare
|
$0.01207 | $0.0128 | $0.01201 | $27.40万 | $1,033.82万 | -5.63% |
| 495 |
CETUSCetus Protocol
|
$0.02077 | $0.02202 | $0.0206 | $23.94万 | $2,094.27万 | -5.33% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Hyperliquid - BTC行情
Bubblemaps - 数字货币市值
BFUSD - 加密货币行情
Celo - 比特币
USD1 - 比特币
波场 - 比特币行情
Celestia - 比特币
恒星币 - 比特币
EUR - 比特币
Avalanche - 加密货币行情
币安币 - 比特币行情
以太坊 - 数字货币市值
USDC - 加密货币行情
Haedal - 比特币行情
USDC - 比特币
Pudgy Penguins - 加密货币行情
Arbitrum - 以太坊ETH价格
Gram - 数字货币市值
Falcon Finance - 币种排行
Bubblemaps - 币种排行
Raydium - 比特币
NEAR Protocol - 币种排行
Haedal - 比特币行情
Artificial - 以太坊ETH价格
Gram - 数字货币市值
First Digital - 数字货币市值
Katana - 数字货币市值
BFUSD - 币种排行
Ondo - 以太坊ETH价格
以太坊 - 币种排行
Aptos - 币种排行
Arbitrum - 数字货币市值
Avalanche - 数字货币市值
Ripple USD - 数字货币市值
Sui - 比特币行情
Worldcoin - 比特币行情
Sui - 比特币
USDC - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格