24H 最高$10.66
24H 最低$9.87
今日开盘$10.39
24H 成交量$27.45万
流通市值—
24H 涨跌额($0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.80万 | $4,925.68万 | 0.12% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 145 |
CFGCentrifuge
|
$0.1073 | $0.1136 | $0.1029 | $157.11万 | $3,970.72万 | -3.25% |
| 381 |
ZILZilliqa
|
$0.002013 | $0.002052 | $0.001963 | $37.28万 | $3,872.69万 | 0.55% |
| 462 |
NEWTNewton Protocol
|
$0.04417 | $0.04587 | $0.04337 | $24.98万 | $935.02万 | -1.27% |
| 604 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.84% |
| 513 |
TLMAlien Worlds
|
$0.001229 | $0.001239 | $0.001199 | $19.70万 | $855.72万 | 1.49% |
| 363 |
SUPERSuperVerse
|
$0.1847 | $0.1879 | $0.1751 | $40.30万 | $1.16亿 | 3.01% |
| 540 |
CRDOBCRDOB
|
$171.2 | $175.24 | $166.86 | $17.06万 | — | 2.33% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $7.23万 | $1,355.50万 | 1.13% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 493 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.44万 | $454.28万 | -0.35% |
| 133 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $180.24万 | $1.08亿 | 1.47% |
| 283 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.29万 | $3.12亿 | 0.31% |
| 104 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.81万 | $1,059.58万 | 0.76% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$235.44 | $237.34 | $225.72 | $18.50万 | $196.65万 | 3.92% |
| 70 |
ZAMAZama
|
$0.07486 | $0.07948 | $0.07451 | $554.56万 | $1.91亿 | -1.98% |
| 369 |
RARESuperRare
|
$0.01263 | $0.01301 | $0.01223 | $38.96万 | $1,019.16万 | -0.16% |
| 515 |
CETUSCetus Protocol
|
$0.02178 | $0.02202 | $0.0212 | $19.54万 | $2,060.63万 | 0.55% |
相关站点
共 40 个
Haedal - 比特币行情
Arbitrum - 数字货币市值
Tether Gold - 以太坊ETH价格
Bittensor - 加密货币行情
StraitsX XUSD - 比特币行情
Bittensor - 比特币
Caldera - 加密货币行情
艾达币 - 数字货币市值
Tether Gold - 比特币
Aster - 比特币行情
Official Trump - 加密货币行情
Katana - 加密货币行情
Ripple USD - 加密货币行情
Tokamak - BTC行情
NFP - 比特币
LayerZero - 比特币
Caldera - 比特币
大零币 - 比特币
Ondo - 以太坊ETH价格
狗币 - 比特币
Chainlink - 比特币
RWUSD - BTC行情
First Digital - 比特币行情
Hedera - BTC行情
牛来 - 数字货币市值
Uniswap - 币种排行
波场 - 数字货币市值
币安币 - 加密货币行情
Celestia - 以太坊ETH价格
Ripple USD - 加密货币行情
Internet - BTC行情
Lorenzo - 币种排行
Zama - 以太坊ETH价格
United Stables - 比特币
United Stables - 加密货币行情
RWUSD - 比特币
Huma Finance - 比特币
USD.AI - 加密货币行情
Algorand - 比特币行情
Bubblemaps - 比特币行情