24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GPSGoPlus Security
|
$0.00819 | $0.0084 | $0.00809 | $12.87万 | $4,925.68万 | -2.38% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 137 |
CFGCentrifuge
|
$0.1065 | $0.1136 | $0.1029 | $166.95万 | $3,970.72万 | -5.92% |
| 383 |
ZILZilliqa
|
$0.001988 | $0.002052 | $0.001963 | $36.64万 | $3,872.69万 | -0.40% |
| 460 |
NEWTNewton Protocol
|
$0.04375 | $0.04587 | $0.04337 | $24.91万 | $935.02万 | -2.21% |
| 600 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1029 | $11.84万 | $2,679.88万 | 1.56% |
| 509 |
TLMAlien Worlds
|
$0.001222 | $0.001231 | $0.001197 | $19.08万 | $855.72万 | 2.00% |
| 402 |
SUPERSuperVerse
|
$0.1801 | $0.1817 | $0.1751 | $33.68万 | $1.16亿 | 0.33% |
| 584 |
CRDOBCRDOB
|
$172.02 | $175.02 | $166.47 | $13.09万 | — | 3.33% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.93万 | $1,355.50万 | -0.25% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 501 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $20.13万 | $454.28万 | -1.41% |
| 134 |
GENIUSGenius
|
$0.3187 | $0.3353 | $0.3142 | $170.72万 | $1.08亿 | -0.47% |
| 275 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.25万 | $3.12亿 | 0.06% |
| 105 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01414 | $247.96万 | $1,059.58万 | 0.90% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$234.52 | $236.90 | $225.72 | $12.74万 | $196.65万 | 3.29% |
| 67 |
ZAMAZama
|
$0.07536 | $0.07948 | $0.07451 | $567.13万 | $1.91亿 | -1.76% |
| 266 |
RARESuperRare
|
$0.0125 | $0.01321 | $0.01223 | $64.01万 | $1,019.16万 | -1.34% |
| 528 |
CETUSCetus Protocol
|
$0.02158 | $0.022 | $0.0212 | $17.15万 | $2,060.63万 | -0.14% |
相关站点
共 40 个
以太坊 - 数字货币市值
Pump.fun - 以太坊ETH价格
Caldera - 数字货币市值
Artificial - 比特币行情
Gitcoin - 加密货币行情
PAX Gold - 比特币
QQQB - 比特币行情
Bubblemaps - 比特币
波场 - 数字货币市值
Polkadot - 比特币行情
Uniswap - 比特币行情
币安币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
First Digital - 数字货币市值
Gitcoin - 比特币行情
StraitsX XUSD - BTC行情
莱特币 - 比特币行情
Pudgy Penguins - 比特币
Avalanche - 比特币
大零币 - BTC行情
Pump.fun - 数字货币市值
Worldcoin - 比特币
QQQB - 币种排行
Celestia - 比特币行情
Injective - BTC行情
LayerZero - 数字货币市值
Gitcoin - 数字货币市值
Sui - 比特币
United Stables - 以太坊ETH价格
Polkadot - 加密货币行情
Tether Gold - BTC行情
Gram - 比特币行情
艾达币 - 数字货币市值
Chainlink - 以太坊ETH价格
Celo - 比特币行情
Solana - 币种排行
StraitsX XUSD - 币种排行
Haedal - 数字货币市值
Tutorial - BTC行情
USDC - 比特币