24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01068
24H 成交量$61.42万
流通市值$2,099.88万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $16.99万 | $4,925.68万 | -0.60% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 160 |
CFGCentrifuge
|
$0.1061 | $0.1133 | $0.1029 | $149.99万 | $3,970.72万 | -6.02% |
| 385 |
ZILZilliqa
|
$0.002009 | $0.002052 | $0.001963 | $37.67万 | $3,872.69万 | 0.80% |
| 467 |
NEWTNewton Protocol
|
$0.04427 | $0.04587 | $0.04337 | $25.15万 | $935.02万 | -1.47% |
| 614 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $11.88万 | $2,679.88万 | 0.87% |
| 517 |
TLMAlien Worlds
|
$0.001232 | $0.001239 | $0.001199 | $19.51万 | $855.72万 | 1.40% |
| 342 |
SUPERSuperVerse
|
$0.1831 | $0.1879 | $0.1751 | $46.38万 | $1.16亿 | 2.41% |
| 512 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $19.92万 | — | 0.81% |
| 650 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $7.78万 | $1,355.50万 | 1.13% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.06万 | $454.28万 | -0.70% |
| 134 |
GENIUSGenius
|
$0.3251 | $0.3353 | $0.3142 | $184.57万 | $1.08亿 | 1.66% |
| 405 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.75万 | $3.12亿 | 0.37% |
| 107 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.54万 | $1,059.58万 | 0.76% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.28 | $237.34 | $225.72 | $26.61万 | $196.65万 | 1.94% |
| 72 |
ZAMAZama
|
$0.07566 | $0.07948 | $0.0743 | $549.24万 | $1.91亿 | -2.06% |
| 402 |
RARESuperRare
|
$0.01261 | $0.01301 | $0.01223 | $35.12万 | $1,019.16万 | -0.40% |
| 507 |
CETUSCetus Protocol
|
$0.02172 | $0.02202 | $0.0212 | $20.67万 | $2,060.63万 | 0.23% |
相关站点
共 40 个
牛来 - 币种排行
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Initia - 加密货币行情
狗币 - 以太坊ETH价格
Official Trump - 比特币行情
Sui - 以太坊ETH价格
Worldcoin - 比特币行情
USD1 - 比特币
RWUSD - BTC行情
Avalanche - 加密货币行情
United Stables - 比特币
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
Pump.fun - 加密货币行情
Plasma - 以太坊ETH价格
Injective - 币种排行
以太坊 - 加密货币行情
Sui - 加密货币行情
Sui - 比特币行情
MyShell - 数字货币市值
Blur - 以太坊ETH价格
Gitcoin - 加密货币行情
LayerZero - 数字货币市值
比特币 - 比特币行情
Plume - 以太坊ETH价格
Optimism - BTC行情
Tutorial - 比特币行情
Uniswap - 币种排行
Aster - 以太坊ETH价格
比特币 - 币种排行
Celestia - 数字货币市值
EUR - 币种排行
Hedera - 加密货币行情
达世币 - 加密货币行情
以太坊 - 比特币
Tutorial - 比特币
Midnight - 币种排行
Aptos - 加密货币行情
Filecoin - 加密货币行情