24H 最高$0.189
24H 最低$0.1763
今日开盘$0.1832
24H 成交量$131.12万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GPSGoPlus Security
|
$0.00831 | $0.00878 | $0.008 | $37.24万 | $5,062.34万 | 0.36% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 188 |
CFGCentrifuge
|
$0.1049 | $0.1086 | $0.1014 | $113.46万 | $4,106.85万 | -1.32% |
| 383 |
ZILZilliqa
|
$0.002018 | $0.002083 | $0.001942 | $39.88万 | $4,014.11万 | 1.15% |
| 141 |
NEWTNewton Protocol
|
$0.045 | $0.05096 | $0.04204 | $197.71万 | $971.66万 | 2.55% |
| 558 |
PUNDIXPundi X
|
$0.1033 | $0.1056 | $0.0993 | $18.84万 | $2,693.87万 | -1.34% |
| 351 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $46.53万 | $871.14万 | -1.39% |
| 283 |
SUPERSuperVerse
|
$0.1772 | $0.1879 | $0.1733 | $64.86万 | $1.19亿 | -1.94% |
| 536 |
CRDOBCRDOB
|
$163.08 | $175.24 | $160.92 | $20.85万 | — | -4.91% |
| 609 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $13.47万 | $1,377.24万 | -0.88% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 491 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.54万 | $460.19万 | -1.43% |
| 149 |
GENIUSGenius
|
$0.314 | $0.3439 | $0.3126 | $176.65万 | $1.07亿 | -2.15% |
| 509 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.68万 | $3.13亿 | 0.06% |
| 186 |
BABYBabylon
|
$0.01347 | $0.01474 | $0.01327 | $114.36万 | $1,046.63万 | -7.93% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.27 | $237.34 | $224.90 | $29.75万 | $190.85万 | -2.81% |
| 70 |
ZAMAZama
|
$0.07484 | $0.07788 | $0.07239 | $623.70万 | $1.98亿 | -0.27% |
| 530 |
RARESuperRare
|
$0.01217 | $0.01271 | $0.01201 | $21.10万 | $1,027.35万 | -2.72% |
| 112 |
CETUSCetus Protocol
|
$0.02177 | $0.02508 | $0.0206 | $284.84万 | $2,167.07万 | 0.93% |
相关站点
共 40 个
Ondo - 比特币
Ether.fi - 比特币
Solana - 以太坊ETH价格
达世币 - 加密货币行情
Aster - 以太坊ETH价格
Gram - 比特币行情
Polkadot - 以太坊ETH价格
LayerZero - BTC行情
Chainlink - 比特币
Tokamak - 加密货币行情
Arbitrum - 比特币行情
JasmyCoin - 加密货币行情
Hedera - 加密货币行情
Injective - 币种排行
Pepe - 币种排行
Nillion - 以太坊ETH价格
Internet - 数字货币市值
Celo - 加密货币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币
Artificial Inu - 以太坊ETH价格
Hedera - 币种排行
牛来 - 以太坊ETH价格
Nillion - 比特币行情
Katana - 币种排行
United Stables - 加密货币行情
Raydium - 比特币
USD.AI - 比特币
Filecoin - 比特币行情
USDC - 加密货币行情
MarsCoin - 加密货币行情
Huma Finance - BTC行情
Official Trump - 比特币行情
Raydium - 比特币行情
比特币 - BTC行情
Pepe - 比特币行情
Worldcoin - 币种排行
Raydium - 比特币行情
Pepe - 币种排行
RWUSD - 以太坊ETH价格