24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.008 | $17.90万 | $4,997.68万 | 1.34% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 181 |
CFGCentrifuge
|
$0.1055 | $0.1086 | $0.1014 | $118.78万 | $4,033.50万 | -0.38% |
| 440 |
ZILZilliqa
|
$0.00201 | $0.002032 | $0.001942 | $30.13万 | $3,916.70万 | 1.52% |
| 491 |
NEWTNewton Protocol
|
$0.04373 | $0.04453 | $0.04204 | $24.93万 | $945.91万 | -0.48% |
| 614 |
PUNDIXPundi X
|
$0.1019 | $0.1056 | $0.0993 | $12.95万 | $2,695.85万 | -2.30% |
| 353 |
TLMAlien Worlds
|
$0.001203 | $0.00126 | $0.001168 | $44.64万 | $882.98万 | -0.41% |
| 293 |
SUPERSuperVerse
|
$0.1776 | $0.1879 | $0.1733 | $57.91万 | $1.19亿 | 0.34% |
| 531 |
CRDOBCRDOB
|
$167.31 | $175.24 | $162.72 | $20.24万 | — | -1.77% |
| 612 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $12.99万 | $1,374.48万 | 0.63% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 476 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.31万 | $461.20万 | -0.72% |
| 106 |
GENIUSGenius
|
$0.3179 | $0.3439 | $0.3142 | $284.62万 | $1.10亿 | 0.09% |
| 495 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $24.44万 | $3.11亿 | 0.31% |
| 165 |
BABYBabylon
|
$0.01355 | $0.0149 | $0.01338 | $147.31万 | $1,061.69万 | -5.64% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$228.56 | $237.34 | $224.90 | $25.72万 | $196.99万 | -0.71% |
| 72 |
ZAMAZama
|
$0.0738 | $0.0767 | $0.07239 | $554.76万 | $1.95亿 | -1.99% |
| 478 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $26.31万 | $1,033.82万 | -2.63% |
| 454 |
CETUSCetus Protocol
|
$0.02198 | $0.02202 | $0.0206 | $29.28万 | $2,094.27万 | 2.66% |
相关站点
共 40 个
Caldera - 比特币
Caldera - 币种排行
Celestia - BTC行情
Midnight - 以太坊ETH价格
Gram - 以太坊ETH价格
Zama - 比特币
Avalanche - 数字货币市值
比特现金 - 以太坊ETH价格
United Stables - 加密货币行情
Ondo - 数字货币市值
Haedal - 币种排行
Tokamak - 加密货币行情
Nillion - BTC行情
United Stables - 比特币
Aptos - 比特币行情
JasmyCoin - 以太坊ETH价格
Nillion - 加密货币行情
Plasma - 比特币
大零币 - BTC行情
Artificial - 加密货币行情
莱特币 - 比特币
LayerZero - BTC行情
Sui - 比特币
United Stables - 加密货币行情
Artificial - 币种排行
Gram - 币种排行
Quant - 比特币
PAX Gold - 币种排行
Raydium - 比特币
达世币 - 数字货币市值
Zama - 加密货币行情
Solana - 比特币行情
币安币 - 加密货币行情
Sei - 以太坊ETH价格
Uniswap - 加密货币行情
MegaETH - 比特币行情
USD.AI - 以太坊ETH价格
Optimism - 比特币行情
Aave - 加密货币行情
Midnight - 加密货币行情