24H 最高$0.343
24H 最低$0.311
今日开盘$0.333
24H 成交量$17.61万
流通市值$4,534.14万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $58.84万 | $5,062.34万 | -1.97% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 143 |
CFGCentrifuge
|
$0.0881 | $0.1084 | $0.0805 | $290.14万 | $4,106.85万 | -14.22% |
| 365 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.001846 | $67.06万 | $4,014.11万 | -1.57% |
| 144 |
NEWTNewton Protocol
|
$0.04129 | $0.05096 | $0.03996 | $289.98万 | $971.66万 | -2.64% |
| 429 |
PUNDIXPundi X
|
$0.0999 | $0.105 | $0.0942 | $50.93万 | $2,693.87万 | -0.89% |
| 141 |
TLMAlien Worlds
|
$0.001132 | $0.0014 | $0.001064 | $299.81万 | $871.14万 | -6.83% |
| 150 |
SUPERSuperVerse
|
$0.1527 | $0.1853 | $0.135 | $258.56万 | $1.19亿 | -13.39% |
| 570 |
CRDOBCRDOB
|
$155.94 | $169.70 | $151.88 | $23.87万 | — | -6.48% |
| 608 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000717 | $19.11万 | $1,377.24万 | -4.82% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.76万 | $460.19万 | -6.18% |
| 185 |
GENIUSGenius
|
$0.3064 | $0.3439 | $0.2944 | $199.09万 | $1.07亿 | -5.23% |
| 192 |
SUNSun Token
|
$0.01682 | $0.01745 | $0.01604 | $187.95万 | $3.13亿 | 3.83% |
| 216 |
BABYBabylon
|
$0.01239 | $0.01396 | $0.01179 | $161.87万 | $1,046.63万 | -11.18% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$212 | $232.02 | $206.00 | $59.47万 | $190.85万 | -7.25% |
| 70 |
ZAMAZama
|
$0.06677 | $0.07788 | $0.059 | $1,072.11万 | $1.98亿 | -9.58% |
| 390 |
RARESuperRare
|
$0.0118 | $0.01257 | $0.01102 | $60.53万 | $1,027.35万 | -4.14% |
| 134 |
CETUSCetus Protocol
|
$0.02062 | $0.02508 | $0.01941 | $331.69万 | $2,167.07万 | -2.09% |
相关站点
共 40 个
Ethena - 数字货币市值
Katana - 比特币
Ethena - 币种排行
Aster - 币种排行
Gram - 以太坊ETH价格
Internet - 加密货币行情
艾达币 - 比特币行情
Sui - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - BTC行情
Hyperliquid - 以太坊ETH价格
EUR - BTC行情
Pump.fun - 币种排行
牛来 - BTC行情
牛来 - 数字货币市值
Zama - 以太坊ETH价格
Katana - 数字货币市值
Initia - 比特币
USDC - 比特币行情
LayerZero - 数字货币市值
币安币 - 比特币
Sei - 比特币
Shiba Inu - 以太坊ETH价格
Hedera - 币种排行
Katana - 以太坊ETH价格
Initia - 以太坊ETH价格
Pump.fun - 比特币行情
艾达币 - 比特币
MarsCoin - 数字货币市值
狗币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Official Trump - 加密货币行情
Ethena - 比特币行情
Arbitrum - BTC行情
Artificial Inu - 数字货币市值
Arbitrum - BTC行情
狗币 - 数字货币市值
Pepe - 比特币
Aptos - 币种排行