24H 最高$0.286
24H 最低$0.273
今日开盘$0.2814
24H 成交量$26.54万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GPSGoPlus Security
|
$0.00814 | $0.00842 | $0.00802 | $17.51万 | $4,997.68万 | -2.05% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 172 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $137.85万 | $4,033.50万 | -4.53% |
| 404 |
ZILZilliqa
|
$0.001977 | $0.002052 | $0.001942 | $35.35万 | $3,916.70万 | -2.52% |
| 481 |
NEWTNewton Protocol
|
$0.04246 | $0.04518 | $0.04204 | $25.10万 | $945.91万 | -5.60% |
| 614 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.11万 | $2,695.85万 | -3.08% |
| 412 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001191 | $34.22万 | $882.98万 | -0.16% |
| 302 |
SUPERSuperVerse
|
$0.1764 | $0.1879 | $0.1739 | $57.24万 | $1.19亿 | -1.56% |
| 512 |
CRDOBCRDOB
|
$167.19 | $175.24 | $162.72 | $21.55万 | — | -2.08% |
| 625 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $11.22万 | $1,374.48万 | -1.99% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 466 |
JUVJuventus Fan Token
|
$0.274 | $0.284 | $0.272 | $26.66万 | $461.20万 | -3.52% |
| 136 |
GENIUSGenius
|
$0.3233 | $0.3353 | $0.3142 | $195.32万 | $1.10亿 | 0.65% |
| 506 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $21.78万 | $3.11亿 | -0.49% |
| 121 |
BABYBabylon
|
$0.01391 | $0.01523 | $0.01374 | $234.09万 | $1,061.69万 | -2.73% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$228.72 | $237.34 | $224.90 | $27.62万 | $196.99万 | -0.97% |
| 75 |
ZAMAZama
|
$0.07409 | $0.07948 | $0.07239 | $560.86万 | $1.95亿 | -3.68% |
| 475 |
RARESuperRare
|
$0.01232 | $0.01284 | $0.01217 | $26.17万 | $1,033.82万 | -4.05% |
| 499 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.36万 | $2,094.27万 | -3.44% |
相关站点
共 40 个
Ether.fi - 数字货币市值
NFP - 数字货币市值
Celestia - 比特币
狗币 - 加密货币行情
Bittensor - 以太坊ETH价格
Arbitrum - 数字货币市值
莱特币 - 比特币行情
Midnight - 以太坊ETH价格
Arbitrum - 数字货币市值
Raydium - 加密货币行情
艾达币 - BTC行情
大零币 - 比特币
USD1 - 加密货币行情
United Stables - BTC行情
Official Trump - 比特币
MyShell - 加密货币行情
Artificial Inu - BTC行情
Sui - 加密货币行情
恒星币 - 数字货币市值
Tutorial - 加密货币行情
Pepe - 加密货币行情
NEAR Protocol - 数字货币市值
达世币 - 币种排行
Tether Gold - 数字货币市值
Midnight - 比特币行情
Katana - 以太坊ETH价格
Tokamak - 比特币
波场 - 币种排行
Ether.fi - 数字货币市值
Internet - 比特币
Plasma - 比特币行情
Katana - 数字货币市值
Plume - 数字货币市值
Filecoin - BTC行情
Aave - BTC行情
EUR - 加密货币行情
Raydium - BTC行情
Bittensor - 币种排行
Filecoin - 以太坊ETH价格
Shiba Inu - 加密货币行情