24H 最高$1,319.32
24H 最低$1,230.40
今日开盘$1285.3
24H 成交量$1.75亿
流通市值$222.38亿
24H 涨跌额(-$2.39)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.008 | $17.77万 | $4,997.68万 | 1.47% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 181 |
CFGCentrifuge
|
$0.1049 | $0.1086 | $0.1014 | $117.78万 | $4,033.50万 | -1.13% |
| 440 |
ZILZilliqa
|
$0.002011 | $0.002032 | $0.001942 | $30.11万 | $3,916.70万 | 1.67% |
| 492 |
NEWTNewton Protocol
|
$0.04365 | $0.04453 | $0.04204 | $24.94万 | $945.91万 | -0.71% |
| 614 |
PUNDIXPundi X
|
$0.1019 | $0.1056 | $0.0993 | $12.84万 | $2,695.85万 | -2.02% |
| 352 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001168 | $44.62万 | $882.98万 | -0.50% |
| 293 |
SUPERSuperVerse
|
$0.1774 | $0.1879 | $0.1733 | $57.91万 | $1.19亿 | 0.06% |
| 531 |
CRDOBCRDOB
|
$167.48 | $175.24 | $162.72 | $20.23万 | — | -1.86% |
| 612 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $12.99万 | $1,374.48万 | 0.38% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 476 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.33万 | $461.20万 | -0.72% |
| 106 |
GENIUSGenius
|
$0.318 | $0.3439 | $0.3142 | $284.83万 | $1.10亿 | -0.28% |
| 495 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $24.44万 | $3.11亿 | 0.25% |
| 164 |
BABYBabylon
|
$0.01354 | $0.0149 | $0.01338 | $148.04万 | $1,061.69万 | -6.49% |
| 485 |
ARMBArm (bStocks Tokenized Stock)
|
$228.83 | $237.34 | $224.90 | $25.77万 | $196.99万 | -0.73% |
| 71 |
ZAMAZama
|
$0.07389 | $0.0767 | $0.07239 | $560.41万 | $1.95亿 | -2.35% |
| 480 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $26.18万 | $1,033.82万 | -2.63% |
| 457 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0206 | $28.53万 | $2,094.27万 | 2.38% |
相关站点
共 40 个
Worldcoin - BTC行情
大零币 - 币种排行
Pepe - 币种排行
Ether.fi - 比特币
Chainlink - 比特币行情
Gram - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 数字货币市值
PAX Gold - 比特币行情
Sui - 比特币
Ether.fi - 币种排行
Internet - 币种排行
United Stables - 加密货币行情
Optimism - 加密货币行情
Avalanche - 数字货币市值
Sui - 比特币行情
LITEB - 币种排行
Internet - 以太坊ETH价格
Avalanche - 比特币行情
Plume - 比特币
Haedal - 以太坊ETH价格
MegaETH - 数字货币市值
莱特币 - 数字货币市值
MarsCoin - 比特币行情
Katana - 比特币
达世币 - BTC行情
Caldera - 加密货币行情
Ether.fi - 比特币行情
Midnight - 比特币
Hyperliquid - 比特币行情
NFP - 加密货币行情
RWUSD - 以太坊ETH价格
Plasma - 比特币行情
Quant - 数字货币市值
Filecoin - 数字货币市值
Artificial - 比特币
Midnight - 加密货币行情
币安币 - 币种排行
NEAR Protocol - BTC行情
Plasma - 比特币行情