24H 最高$6.16
24H 最低$5.01
今日开盘$5.767
24H 成交量$581.91万
流通市值$1.13亿
24H 涨跌额(-$0.40)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.74万 | $5,062.34万 | -1.60% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 144 |
CFGCentrifuge
|
$0.0876 | $0.1084 | $0.0805 | $289.39万 | $4,106.85万 | -14.87% |
| 365 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $67.33万 | $4,014.11万 | -1.12% |
| 143 |
NEWTNewton Protocol
|
$0.04133 | $0.05096 | $0.03996 | $289.67万 | $971.66万 | -2.36% |
| 429 |
PUNDIXPundi X
|
$0.0993 | $0.105 | $0.0942 | $50.68万 | $2,693.87万 | -1.49% |
| 141 |
TLMAlien Worlds
|
$0.00113 | $0.0014 | $0.001064 | $299.79万 | $871.14万 | -6.92% |
| 150 |
SUPERSuperVerse
|
$0.1515 | $0.1853 | $0.135 | $255.62万 | $1.19亿 | -13.92% |
| 570 |
CRDOBCRDOB
|
$156 | $169.70 | $151.88 | $23.85万 | — | -6.30% |
| 607 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000717 | $19.16万 | $1,377.24万 | -4.58% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.86万 | $460.19万 | -5.50% |
| 183 |
GENIUSGenius
|
$0.307 | $0.3439 | $0.2944 | $199.17万 | $1.07亿 | -4.72% |
| 193 |
SUNSun Token
|
$0.01681 | $0.01745 | $0.01604 | $186.80万 | $3.13亿 | 3.83% |
| 215 |
BABYBabylon
|
$0.01241 | $0.01402 | $0.01179 | $162.12万 | $1,046.63万 | -11.42% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$212.03 | $232.02 | $206.00 | $59.33万 | $190.85万 | -7.18% |
| 70 |
ZAMAZama
|
$0.0667 | $0.07788 | $0.059 | $1,071.97万 | $1.98亿 | -9.57% |
| 393 |
RARESuperRare
|
$0.01175 | $0.01257 | $0.01102 | $58.95万 | $1,027.35万 | -4.39% |
| 134 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $331.46万 | $2,167.07万 | -2.19% |
相关站点
共 40 个
RWUSD - 加密货币行情
Ondo - 数字货币市值
瑞波币 - 数字货币市值
Optimism - 币种排行
Sui - 加密货币行情
以太坊 - 比特币行情
Sky - 比特币行情
Ethena USDe - 比特币
以太坊 - 以太坊ETH价格
艾达币 - 加密货币行情
Particle - 以太坊ETH价格
瑞波币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Official Trump - 加密货币行情
Internet - 加密货币行情
Pump.fun - 加密货币行情
Bubblemaps - 比特币
Solana - 币种排行
PancakeSwap - 比特币行情
Aave - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena USDe - BTC行情
Tether Gold - 比特币
Quant - BTC行情
EUR - 加密货币行情
Zama - 比特币
Polkadot - 比特币
Aster - 以太坊ETH价格
应用链 - 加密货币行情
应用链 - 比特币
Tether Gold - 数字货币市值
Aave - 以太坊ETH价格
Avalanche - 以太坊ETH价格
MarsCoin - 比特币
比特现金 - 币种排行
PancakeSwap - 加密货币行情
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
Chainlink - 数字货币市值
PancakeSwap - 以太坊ETH价格