24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0331
24H 成交量$31.27万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00802 | $17.57万 | $4,997.68万 | -2.78% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 175 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $134.29万 | $4,033.50万 | -4.84% |
| 418 |
ZILZilliqa
|
$0.001954 | $0.002048 | $0.001942 | $32.20万 | $3,916.70万 | -4.31% |
| 483 |
NEWTNewton Protocol
|
$0.04244 | $0.04503 | $0.04204 | $25.16万 | $945.91万 | -5.52% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.42万 | $2,695.85万 | -3.74% |
| 402 |
TLMAlien Worlds
|
$0.001192 | $0.00126 | $0.001191 | $35.37万 | $882.98万 | -1.73% |
| 305 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1739 | $57.07万 | $1.19亿 | -2.39% |
| 506 |
CRDOBCRDOB
|
$164.74 | $175.24 | $162.72 | $22.14万 | — | -4.07% |
| 606 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.08万 | $1,374.48万 | -2.00% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 485 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.272 | $25.06万 | $461.20万 | -2.14% |
| 119 |
GENIUSGenius
|
$0.3347 | $0.3439 | $0.3142 | $241.12万 | $1.10亿 | 5.95% |
| 518 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.19万 | $3.11亿 | -0.49% |
| 127 |
BABYBabylon
|
$0.01365 | $0.01523 | $0.01364 | $228.35万 | $1,061.69万 | -4.68% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.72% |
| 76 |
ZAMAZama
|
$0.07293 | $0.07948 | $0.07239 | $559.16万 | $1.95亿 | -6.89% |
| 497 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01217 | $23.62万 | $1,033.82万 | -4.47% |
| 501 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0208 | $23.16万 | $2,094.27万 | -4.32% |
相关站点
共 40 个
Avalanche - 币种排行
大零币 - 以太坊ETH价格
Initia - 币种排行
Filecoin - BTC行情
LayerZero - 加密货币行情
First Digital - 比特币
Shiba Inu - 以太坊ETH价格
波场 - 以太坊ETH价格
瑞波币 - 加密货币行情
StraitsX XUSD - 比特币行情
币安币 - 比特币
Blur - 币种排行
BFUSD - 加密货币行情
比特现金 - 加密货币行情
NFP - 比特币
Plume - 以太坊ETH价格
Zama - 币种排行
Artificial Inu - 币种排行
NEAR Protocol - BTC行情
Pump.fun - 比特币行情
MegaETH - BTC行情
Sui - 以太坊ETH价格
Caldera - BTC行情
恒星币 - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 比特币
Plasma - 加密货币行情
Raydium - 加密货币行情
瑞波币 - 币种排行
Tether Gold - 比特币
MegaETH - 币种排行
达世币 - 比特币
瑞波币 - 币种排行
Celo - 币种排行
Ripple USD - 比特币行情
Blur - 比特币
瑞波币 - BTC行情
Aster - 比特币
Zama - 以太坊ETH价格
达世币 - BTC行情