24H 最高$0.02846
24H 最低$0.02774
今日开盘$0.02799
24H 成交量$8.79万
流通市值$2,665.06万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $14.06万 | $4,925.68万 | -2.15% |
| 533 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 125 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.104 | $194.30万 | $3,970.72万 | -4.14% |
| 371 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $37.24万 | $3,872.69万 | -0.20% |
| 454 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.0434 | $25.19万 | $935.02万 | -3.52% |
| 608 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $10.88万 | $2,679.88万 | 0.48% |
| 458 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001182 | $24.67万 | $855.72万 | -1.22% |
| 436 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $28.07万 | $1.16亿 | -1.72% |
| 583 |
CRDOBCRDOB
|
$168.6 | $175.02 | $164.83 | $12.31万 | — | 2.12% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.23万 | $1,355.50万 | -1.13% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.84万 | $454.28万 | -2.47% |
| 254 |
GENIUSGenius
|
$0.3208 | $0.3281 | $0.3152 | $68.09万 | $1.08亿 | -0.90% |
| 286 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.38万 | $3.12亿 | 0.43% |
| 108 |
BABYBabylon
|
$0.01465 | $0.01523 | $0.01414 | $242.57万 | $1,059.58万 | 0.83% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $233.80 | $225.72 | $10.61万 | $196.65万 | 2.25% |
| 64 |
ZAMAZama
|
$0.07507 | $0.07948 | $0.07464 | $575.03万 | $1.91亿 | -1.13% |
| 218 |
RARESuperRare
|
$0.01239 | $0.01321 | $0.01238 | $83.63万 | $1,019.16万 | -1.04% |
| 521 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $17.22万 | $2,060.63万 | -1.70% |
相关站点
共 40 个
Ondo - 数字货币市值
大零币 - BTC行情
Celestia - 币种排行
Pump.fun - 以太坊ETH价格
Optimism - 币种排行
Vana - 比特币行情
Celo - 比特币行情
Ondo - 比特币行情
NEAR Protocol - 加密货币行情
Polkadot - 加密货币行情
Gitcoin - 币种排行
Initia - 比特币行情
Arbitrum - 比特币
First Digital - 数字货币市值
MyShell - 加密货币行情
Hedera - 以太坊ETH价格
Blur - 数字货币市值
Katana - BTC行情
First Digital - 以太坊ETH价格
Tutorial - BTC行情
Aptos - 加密货币行情
Polkadot - 比特币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 币种排行
United Stables - 以太坊ETH价格
NFP - 币种排行
比特现金 - 比特币
Tokamak - 以太坊ETH价格
Pepe - 以太坊ETH价格
Renzo - 比特币
Gitcoin - 数字货币市值
Tutorial - 比特币
Tutorial - 加密货币行情
Plume - 以太坊ETH价格
Artificial - 币种排行
MarsCoin - BTC行情
Blur - 以太坊ETH价格
Aave - 币种排行
Caldera - 币种排行
Injective - 币种排行