24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GPSGoPlus Security
|
$0.00831 | $0.00841 | $0.00809 | $14.68万 | $4,925.68万 | -0.60% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 145 |
CFGCentrifuge
|
$0.1082 | $0.1136 | $0.1029 | $157.51万 | $3,970.72万 | -2.70% |
| 381 |
ZILZilliqa
|
$0.002028 | $0.002052 | $0.001963 | $37.21万 | $3,872.69万 | 1.35% |
| 462 |
NEWTNewton Protocol
|
$0.04432 | $0.04587 | $0.04337 | $24.93万 | $935.02万 | -1.01% |
| 603 |
PUNDIXPundi X
|
$0.1056 | $0.1059 | $0.1031 | $12.30万 | $2,679.88万 | 2.23% |
| 512 |
TLMAlien Worlds
|
$0.001235 | $0.001239 | $0.001199 | $19.56万 | $855.72万 | 1.90% |
| 369 |
SUPERSuperVerse
|
$0.1865 | $0.1879 | $0.1751 | $39.24万 | $1.16亿 | 3.90% |
| 542 |
CRDOBCRDOB
|
$174.89 | $175.24 | $166.86 | $16.73万 | — | 4.07% |
| 647 |
SPELLSpell
|
$0.0000811 | $0.0000811 | $0.0000786 | $7.23万 | $1,355.50万 | 1.76% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 490 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.58万 | $454.28万 | 0.00% |
| 133 |
GENIUSGenius
|
$0.3249 | $0.3353 | $0.3142 | $178.92万 | $1.08亿 | 1.50% |
| 282 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.67万 | $3.12亿 | 0.31% |
| 104 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $250.82万 | $1,059.58万 | 1.10% |
| 524 |
ARMBArm (bStocks Tokenized Stock)
|
$236.78 | $237.34 | $225.72 | $18.19万 | $196.65万 | 4.23% |
| 70 |
ZAMAZama
|
$0.07532 | $0.07948 | $0.07451 | $553.20万 | $1.91亿 | -1.54% |
| 365 |
RARESuperRare
|
$0.01264 | $0.01301 | $0.01223 | $39.92万 | $1,019.16万 | -0.71% |
| 517 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0212 | $19.05万 | $2,060.63万 | 1.25% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Pepe - 比特币行情
Filecoin - 比特币
波场 - 以太坊ETH价格
Solana - BTC行情
比特币 - 比特币行情
Ondo - 数字货币市值
Renzo - 数字货币市值
Shiba Inu - 比特币
Aster - 以太坊ETH价格
Pudgy Penguins - BTC行情
达世币 - 比特币行情
Caldera - 加密货币行情
Lorenzo - 数字货币市值
大零币 - 比特币
瑞波币 - 数字货币市值
Caldera - 加密货币行情
Artificial Inu - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
Solana - 数字货币市值
Arbitrum - 比特币行情
Ondo - 币种排行
MyShell - 币种排行
EUR - 以太坊ETH价格
Injective - 以太坊ETH价格
Celestia - 数字货币市值
Filecoin - 加密货币行情
Chainlink - BTC行情
EUR - 数字货币市值
Quant - 数字货币市值
Pepe - BTC行情
USD.AI - 以太坊ETH价格
Blur - 比特币行情
Ethena - BTC行情
Celo - BTC行情
MyShell - 以太坊ETH价格
Quant - BTC行情
PAX Gold - 比特币