24H 最高$1.25
24H 最低$1.20
今日开盘$1.238
24H 成交量$502.11万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00802 | $17.78万 | $4,997.68万 | -2.65% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 171 |
CFGCentrifuge
|
$0.1022 | $0.11 | $0.1014 | $140.23万 | $4,033.50万 | -6.41% |
| 405 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001942 | $35.32万 | $3,916.70万 | -4.13% |
| 480 |
NEWTNewton Protocol
|
$0.04227 | $0.04518 | $0.04204 | $25.04万 | $945.91万 | -6.05% |
| 617 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.75万 | $2,695.85万 | -3.74% |
| 415 |
TLMAlien Worlds
|
$0.00121 | $0.00126 | $0.001191 | $34.01万 | $882.98万 | -0.90% |
| 300 |
SUPERSuperVerse
|
$0.1752 | $0.1879 | $0.1739 | $57.23万 | $1.19亿 | -2.45% |
| 513 |
CRDOBCRDOB
|
$165.6 | $175.24 | $162.72 | $21.54万 | — | -2.97% |
| 626 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $10.90万 | $1,374.48万 | -2.61% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 469 |
JUVJuventus Fan Token
|
$0.273 | $0.285 | $0.272 | $26.30万 | $461.20万 | -3.87% |
| 136 |
GENIUSGenius
|
$0.3223 | $0.3353 | $0.3142 | $196.51万 | $1.10亿 | 0.19% |
| 498 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.66万 | $3.11亿 | -0.43% |
| 118 |
BABYBabylon
|
$0.01398 | $0.01523 | $0.01374 | $233.71万 | $1,061.69万 | -1.90% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.56 | $237.34 | $224.90 | $27.58万 | $196.99万 | -1.24% |
| 76 |
ZAMAZama
|
$0.07349 | $0.07948 | $0.07239 | $559.19万 | $1.95亿 | -4.72% |
| 464 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.71万 | $1,033.82万 | -4.67% |
| 503 |
CETUSCetus Protocol
|
$0.02099 | $0.02202 | $0.0208 | $21.93万 | $2,094.27万 | -3.94% |
相关站点
共 40 个
Chainlink - 币种排行
币安币 - BTC行情
Tokamak - 比特币
Tutorial - 数字货币市值
Gram - BTC行情
QQQB - 加密货币行情
Tether Gold - 币种排行
Tether Gold - BTC行情
United Stables - 比特币行情
Artificial Inu - 比特币
Aster - 数字货币市值
LayerZero - 数字货币市值
Tutorial - 数字货币市值
达世币 - 比特币
大零币 - 以太坊ETH价格
LayerZero - 加密货币行情
Nillion - 数字货币市值
MyShell - 币种排行
Bubblemaps - BTC行情
NFP - 比特币行情
BFUSD - BTC行情
Hedera - 加密货币行情
BFUSD - 币种排行
MarsCoin - 数字货币市值
Bittensor - 加密货币行情
波场 - 数字货币市值
LITEB - 数字货币市值
Caldera - 币种排行
Tether Gold - 数字货币市值
USDC - 币种排行
艾达币 - 加密货币行情
Initia - BTC行情
比特币 - 币种排行
Ethena - BTC行情
Bubblemaps - 比特币
Midnight - 币种排行
Internet - 以太坊ETH价格
Raydium - 币种排行
Tokamak - 数字货币市值
Celestia - BTC行情