24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04511
24H 成交量$950.38万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
GPSGoPlus Security
|
$0.0079 | $0.00878 | $0.00774 | $58.12万 | $5,062.34万 | -1.74% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 145 |
CFGCentrifuge
|
$0.0842 | $0.1084 | $0.0805 | $269.09万 | $4,106.85万 | -17.53% |
| 363 |
ZILZilliqa
|
$0.001938 | $0.002083 | $0.001846 | $66.35万 | $4,014.11万 | -1.32% |
| 141 |
NEWTNewton Protocol
|
$0.04118 | $0.05096 | $0.03996 | $286.58万 | $971.66万 | -2.81% |
| 433 |
PUNDIXPundi X
|
$0.097 | $0.105 | $0.0942 | $48.91万 | $2,693.87万 | -3.77% |
| 138 |
TLMAlien Worlds
|
$0.001106 | $0.0014 | $0.001064 | $300.40万 | $871.14万 | -7.45% |
| 162 |
SUPERSuperVerse
|
$0.1441 | $0.1853 | $0.135 | $229.02万 | $1.19亿 | -17.52% |
| 569 |
CRDOBCRDOB
|
$154.57 | $169.70 | $151.88 | $23.83万 | — | -5.75% |
| 605 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.39万 | $1,377.24万 | -4.62% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 478 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $40.40万 | $460.19万 | -6.59% |
| 180 |
GENIUSGenius
|
$0.3063 | $0.3439 | $0.2944 | $205.24万 | $1.07亿 | -5.73% |
| 194 |
SUNSun Token
|
$0.01682 | $0.01745 | $0.01604 | $181.14万 | $3.13亿 | 3.89% |
| 208 |
BABYBabylon
|
$0.01209 | $0.01402 | $0.01179 | $163.08万 | $1,046.63万 | -13.02% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.95 | $232.02 | $206.00 | $58.12万 | $190.85万 | -6.53% |
| 70 |
ZAMAZama
|
$0.06455 | $0.07788 | $0.059 | $1,081.38万 | $1.98亿 | -12.65% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.60万 | $1,027.35万 | -6.52% |
| 132 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $329.14万 | $2,167.07万 | -1.54% |
相关站点
共 40 个
Internet - 币种排行
比特币 - 加密货币行情
Artificial Inu - 加密货币行情
牛来 - 加密货币行情
应用链 - BTC行情
Filecoin - 以太坊ETH价格
Celo - 加密货币行情
RWUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Shiba Inu - 比特币
牛来 - 比特币行情
Pyth Network - 以太坊ETH价格
比特现金 - BTC行情
Gram - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MarsCoin - BTC行情
Quant - 加密货币行情
Bonk - 币种排行
Pepe - 比特币行情
Horizen - 币种排行
Bittensor - BTC行情
Artificial - 比特币
Gram - 比特币
Tether Gold - 比特币
Katana - BTC行情
瑞波币 - 比特币行情
BFUSD - BTC行情
USD1 - 数字货币市值
Pepe - 数字货币市值
恒星币 - 比特币
艾达币 - 数字货币市值
Aave - BTC行情
Gitcoin - 比特币
Sui - 数字货币市值
Celo - 数字货币市值
Ethena USDe - 以太坊ETH价格
Ethena - 比特币行情
Nillion - 比特币行情
Hedera - 以太坊ETH价格
Arbitrum - 加密货币行情