24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$433.95万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.65万 | $4,925.68万 | -0.84% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 165 |
CFGCentrifuge
|
$0.1052 | $0.1129 | $0.1029 | $145.07万 | $3,970.72万 | -5.74% |
| 372 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $39.01万 | $3,872.69万 | 0.80% |
| 471 |
NEWTNewton Protocol
|
$0.04402 | $0.04587 | $0.04337 | $24.47万 | $935.02万 | -3.63% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.02万 | $2,679.88万 | -0.67% |
| 490 |
TLMAlien Worlds
|
$0.00125 | $0.00126 | $0.001199 | $22.37万 | $855.72万 | 2.71% |
| 335 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $47.51万 | $1.16亿 | 1.29% |
| 504 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $21.17万 | — | 0.65% |
| 645 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 0.50% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.56万 | $454.28万 | -1.40% |
| 135 |
GENIUSGenius
|
$0.3278 | $0.3353 | $0.3142 | $191.36万 | $1.08亿 | 2.34% |
| 411 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.68万 | $3.12亿 | 0.37% |
| 111 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $242.64万 | $1,059.58万 | 1.40% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.2 | $237.34 | $225.72 | $27.30万 | $196.65万 | 1.71% |
| 74 |
ZAMAZama
|
$0.07555 | $0.07948 | $0.0743 | $545.57万 | $1.91亿 | -2.53% |
| 438 |
RARESuperRare
|
$0.01255 | $0.01301 | $0.01223 | $28.72万 | $1,019.16万 | -2.34% |
| 509 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.82万 | $2,060.63万 | -0.32% |
相关站点
共 40 个
Ripple USD - BTC行情
Blur - BTC行情
Injective - 加密货币行情
莱特币 - 比特币行情
NEAR Protocol - 数字货币市值
PAX Gold - 比特币
Midnight - 币种排行
Chainlink - 币种排行
NEAR Protocol - 以太坊ETH价格
Arbitrum - 数字货币市值
Injective - 比特币
Pepe - 以太坊ETH价格
Arbitrum - BTC行情
Filecoin - BTC行情
Celo - BTC行情
Uniswap - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 币种排行
Official Trump - 加密货币行情
NFP - 币种排行
Polkadot - BTC行情
莱特币 - 加密货币行情
NFP - 币种排行
Caldera - BTC行情
Lorenzo - 数字货币市值
PAX Gold - 币种排行
Quant - 数字货币市值
Hedera - 数字货币市值
以太坊 - 以太坊ETH价格
Quant - BTC行情
LITEB - BTC行情
Polkadot - 加密货币行情
Ondo - 比特币行情
Zama - 数字货币市值
USD.AI - BTC行情
Caldera - 比特币
艾达币 - BTC行情
Aptos - 比特币
Lorenzo - 比特币
Sui - 以太坊ETH价格