24H 最高$1.86
24H 最低$1.71
今日开盘$1.7678
24H 成交量$386.86万
流通市值$4.86亿
24H 涨跌额($0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.09万 | $4,997.68万 | -1.19% |
| 555 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 166 |
CFGCentrifuge
|
$0.1056 | $0.1129 | $0.1029 | $138.75万 | $4,033.50万 | -5.80% |
| 394 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001963 | $36.54万 | $3,916.70万 | 0.55% |
| 488 |
NEWTNewton Protocol
|
$0.04394 | $0.04553 | $0.04337 | $22.37万 | $945.91万 | -2.72% |
| 629 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.51万 | $2,695.85万 | -0.76% |
| 486 |
TLMAlien Worlds
|
$0.001247 | $0.00126 | $0.001199 | $22.74万 | $882.98万 | 2.05% |
| 327 |
SUPERSuperVerse
|
$0.1812 | $0.1879 | $0.1751 | $49.23万 | $1.19亿 | 1.46% |
| 505 |
CRDOBCRDOB
|
$169.79 | $175.24 | $166.21 | $21.24万 | — | 0.33% |
| 646 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | 0.13% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 494 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.72万 | $461.20万 | -1.06% |
| 133 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $185.13万 | $1.10亿 | 2.09% |
| 441 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.25% |
| 112 |
BABYBabylon
|
$0.01436 | $0.01523 | $0.01414 | $233.31万 | $1,061.69万 | -0.28% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$232.02 | $237.34 | $227.33 | $27.21万 | $196.99万 | 2.06% |
| 76 |
ZAMAZama
|
$0.07619 | $0.07948 | $0.0743 | $493.40万 | $1.95亿 | -1.50% |
| 455 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.18万 | $1,033.82万 | -1.56% |
| 512 |
CETUSCetus Protocol
|
$0.02166 | $0.02202 | $0.0212 | $19.99万 | $2,094.27万 | -0.51% |
相关站点
共 40 个
莱特币 - 数字货币市值
LITEB - 币种排行
Tether Gold - BTC行情
Tutorial - 以太坊ETH价格
Quant - BTC行情
Katana - 加密货币行情
恒星币 - 比特币
狗币 - BTC行情
莱特币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Katana - 加密货币行情
Plume - BTC行情
达世币 - 比特币
Aptos - 加密货币行情
Avalanche - 加密货币行情
比特币
Initia - BTC行情
QQQB - BTC行情
LITEB - BTC行情
Worldcoin - 币种排行
USD.AI - 比特币行情
莱特币 - 比特币
Pepe - 币种排行
First Digital - 加密货币行情
Haedal - 比特币行情
Midnight - BTC行情
Aave - 加密货币行情
Gram - 数字货币市值
Bittensor - 以太坊ETH价格
Plasma - 比特币
Blur - BTC行情
Hedera - BTC行情
Official Trump - 加密货币行情
以太坊 - 比特币行情
QQQB - 比特币行情
United Stables - 币种排行
Aave - 加密货币行情
狗币 - 币种排行
EUR - 比特币行情
Polkadot - 币种排行