24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01924
24H 成交量$419.97万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GPSGoPlus Security
|
$0.00817 | $0.00842 | $0.00809 | $15.77万 | $4,997.68万 | -2.16% |
| 562 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 170 |
CFGCentrifuge
|
$0.1038 | $0.1121 | $0.1029 | $139.09万 | $4,033.50万 | -6.99% |
| 385 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.35万 | $3,916.70万 | -0.80% |
| 491 |
NEWTNewton Protocol
|
$0.04304 | $0.04549 | $0.04294 | $22.23万 | $945.91万 | -5.39% |
| 624 |
PUNDIXPundi X
|
$0.1019 | $0.1058 | $0.1018 | $10.81万 | $2,695.85万 | -2.58% |
| 469 |
TLMAlien Worlds
|
$0.001232 | $0.00126 | $0.001199 | $25.20万 | $882.98万 | 0.41% |
| 321 |
SUPERSuperVerse
|
$0.1769 | $0.1879 | $0.1751 | $52.07万 | $1.19亿 | -1.78% |
| 501 |
CRDOBCRDOB
|
$165.57 | $175.24 | $164.99 | $21.56万 | — | -2.87% |
| 645 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000781 | $8.57万 | $1,374.48万 | -2.49% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 490 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $22.41万 | $461.20万 | -2.47% |
| 133 |
GENIUSGenius
|
$0.3266 | $0.3353 | $0.3142 | $184.77万 | $1.10亿 | 1.62% |
| 475 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $24.21万 | $3.11亿 | -0.61% |
| 115 |
BABYBabylon
|
$0.01403 | $0.01523 | $0.014 | $239.87万 | $1,061.69万 | -1.68% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$226.99 | $237.34 | $226.15 | $27.98万 | $196.99万 | -1.66% |
| 77 |
ZAMAZama
|
$0.07518 | $0.07948 | $0.0743 | $498.69万 | $1.95亿 | -3.34% |
| 467 |
RARESuperRare
|
$0.01241 | $0.01298 | $0.01223 | $25.67万 | $1,033.82万 | -3.27% |
| 518 |
CETUSCetus Protocol
|
$0.02119 | $0.02202 | $0.02115 | $19.91万 | $2,094.27万 | -3.51% |
相关站点
共 40 个
USD.AI - 币种排行
Aptos - 比特币
币安币 - 比特币行情
MarsCoin - 比特币
恒星币 - 比特币行情
Tether Gold - BTC行情
Pepe - 比特币
波场 - BTC行情
USDC - 加密货币行情
恒星币 - 加密货币行情
Starknet - 数字货币市值
Bittensor - 加密货币行情
狗币 - 数字货币市值
Injective - 以太坊ETH价格
RWUSD - 数字货币市值
QQQB - 比特币行情
Plume - 加密货币行情
币安币 - BTC行情
Ondo - 比特币行情
Pump.fun - 比特币
Initia - 比特币
Arbitrum - 币种排行
NFP - BTC行情
Aave - 数字货币市值
Gram - 加密货币行情
Ondo - 加密货币行情
Polkadot - 数字货币市值
MegaETH - BTC行情
Ripple USD - 数字货币市值
Pump.fun - 币种排行
Haedal - 比特币
比特现金 - BTC行情
EUR - 比特币行情
莱特币 - 加密货币行情
Polkadot - 比特币行情
MarsCoin - 以太坊ETH价格
莱特币 - 加密货币行情
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
Aave - 加密货币行情