24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.1009
24H 成交量$221.30万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $60.11万 | $5,062.34万 | -1.84% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 143 |
CFGCentrifuge
|
$0.0887 | $0.1084 | $0.0805 | $293.10万 | $4,106.85万 | -14.79% |
| 367 |
ZILZilliqa
|
$0.001955 | $0.002083 | $0.001846 | $66.80万 | $4,014.11万 | -1.86% |
| 144 |
NEWTNewton Protocol
|
$0.04116 | $0.05096 | $0.03996 | $290.71万 | $971.66万 | -3.54% |
| 429 |
PUNDIXPundi X
|
$0.1001 | $0.105 | $0.0942 | $51.40万 | $2,693.87万 | -0.99% |
| 140 |
TLMAlien Worlds
|
$0.001138 | $0.0014 | $0.001064 | $299.86万 | $871.14万 | -6.72% |
| 148 |
SUPERSuperVerse
|
$0.1547 | $0.1853 | $0.135 | $264.65万 | $1.19亿 | -12.60% |
| 571 |
CRDOBCRDOB
|
$155.5 | $169.70 | $151.88 | $23.91万 | — | -6.84% |
| 575 |
SPELLSpell
|
$0.0000719 | $0.000081 | $0.0000715 | $23.36万 | $1,377.24万 | -8.99% |
| 547 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 485 |
JUVJuventus Fan Token
|
$0.259 | $0.281 | $0.251 | $39.57万 | $460.19万 | -5.82% |
| 180 |
GENIUSGenius
|
$0.3003 | $0.3439 | $0.2944 | $203.66万 | $1.07亿 | -7.71% |
| 190 |
SUNSun Token
|
$0.01664 | $0.01745 | $0.01604 | $192.00万 | $3.13亿 | 2.65% |
| 217 |
BABYBabylon
|
$0.01239 | $0.01395 | $0.01179 | $161.27万 | $1,046.63万 | -11.06% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$211.76 | $232.02 | $206.00 | $59.79万 | $190.85万 | -7.74% |
| 70 |
ZAMAZama
|
$0.06655 | $0.07788 | $0.059 | $1,070.72万 | $1.98亿 | -10.26% |
| 390 |
RARESuperRare
|
$0.01172 | $0.01257 | $0.01102 | $60.96万 | $1,027.35万 | -5.71% |
| 134 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01941 | $331.72万 | $2,167.07万 | -1.14% |
相关站点
共 40 个
Bittensor - 比特币行情
Sui - 比特币
达世币 - 比特币行情
以太坊 - 加密货币行情
Pyth Network - 加密货币行情
Ondo - 加密货币行情
Tokamak - 以太坊ETH价格
Tokamak - 比特币
达世币 - 数字货币市值
RWUSD - 币种排行
EUR - 比特币
United Stables - 币种排行
Raydium - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USDC - BTC行情
THORChain - 比特币行情
United Stables - 加密货币行情
MarsCoin - 比特币
Bubblemaps - 比特币行情
Zama - 数字货币市值
StraitsX XUSD - 比特币行情
应用链 - 比特币行情
Lido DAO - 加密货币行情
Quant - 数字货币市值
Chainlink - 比特币
StraitsX XUSD - 以太坊ETH价格
Curve DAO - 比特币行情
Bonk - BTC行情
Nillion - 以太坊ETH价格
Aster - 比特币行情
Initia - 加密货币行情
莱特币 - BTC行情
Gram - 以太坊ETH价格
PAX Gold - 比特币
Render - BTC行情
USD1 - 币种排行
Render - 比特币
Bonk - 加密货币行情
Internet - 比特币行情
POL - 币种排行