24H 最高$0.141
24H 最低$0.133
今日开盘$0.1392
24H 成交量$19.95万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GPSGoPlus Security
|
$0.00824 | $0.00842 | $0.008 | $18.31万 | $4,997.68万 | -0.24% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 180 |
CFGCentrifuge
|
$0.1041 | $0.1086 | $0.1014 | $124.51万 | $4,033.50万 | -3.97% |
| 430 |
ZILZilliqa
|
$0.001992 | $0.002032 | $0.001942 | $31.93万 | $3,916.70万 | -0.55% |
| 479 |
NEWTNewton Protocol
|
$0.0436 | $0.04483 | $0.04204 | $26.66万 | $945.91万 | -2.74% |
| 601 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.0993 | $14.01万 | $2,695.85万 | -4.63% |
| 356 |
TLMAlien Worlds
|
$0.001197 | $0.00126 | $0.001168 | $43.84万 | $882.98万 | -2.29% |
| 296 |
SUPERSuperVerse
|
$0.1757 | $0.1879 | $0.1733 | $57.94万 | $1.19亿 | -3.30% |
| 515 |
CRDOBCRDOB
|
$166.76 | $175.24 | $162.72 | $21.81万 | — | -3.48% |
| 605 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $13.63万 | $1,374.48万 | -1.62% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 482 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.32万 | $461.20万 | -2.14% |
| 107 |
GENIUSGenius
|
$0.3289 | $0.3439 | $0.3142 | $279.84万 | $1.10亿 | 3.36% |
| 500 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.86万 | $3.11亿 | 0.00% |
| 144 |
BABYBabylon
|
$0.0135 | $0.01506 | $0.01344 | $172.68万 | $1,061.69万 | -10.30% |
| 488 |
ARMBArm (bStocks Tokenized Stock)
|
$228.24 | $237.34 | $224.90 | $25.72万 | $196.99万 | -1.74% |
| 73 |
ZAMAZama
|
$0.07582 | $0.07804 | $0.07239 | $576.76万 | $1.95亿 | -2.60% |
| 497 |
RARESuperRare
|
$0.01222 | $0.01273 | $0.01201 | $24.66万 | $1,033.82万 | -4.01% |
| 478 |
CETUSCetus Protocol
|
$0.02125 | $0.02202 | $0.0206 | $26.69万 | $2,094.27万 | -2.34% |
相关站点
共 40 个
Celestia - 加密货币行情
RWUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
波场 - 币种排行
Uniswap - BTC行情
LayerZero - 加密货币行情
Aster - 比特币行情
PAX Gold - 比特币
JasmyCoin - 以太坊ETH价格
MarsCoin - 数字货币市值
NFP - 币种排行
Blur - 加密货币行情
LayerZero - 数字货币市值
Gram - 比特币
Arbitrum - 币种排行
Artificial Inu - 币种排行
Sui - 币种排行
USDC - 数字货币市值
Pepe - BTC行情
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
United Stables - 比特币行情
Bubblemaps - 数字货币市值
Plume - 加密货币行情
狗币 - 加密货币行情
Arbitrum - 加密货币行情
LITEB - 币种排行
币安币 - 币种排行
Haedal - 比特币行情
Midnight - 数字货币市值
Gram - 加密货币行情
United Stables - 币种排行
Hyperliquid - 以太坊ETH价格
Pepe - 数字货币市值
Quant - 以太坊ETH价格
Bittensor - 币种排行
Katana - 比特币行情
Katana - BTC行情
狗币 - 以太坊ETH价格
Ondo - 以太坊ETH价格