24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
GPSGoPlus Security
|
$0.00827 | $0.00878 | $0.008 | $36.59万 | $5,062.34万 | -0.36% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 187 |
CFGCentrifuge
|
$0.1042 | $0.1084 | $0.1014 | $117.82万 | $4,106.85万 | -2.53% |
| 380 |
ZILZilliqa
|
$0.002004 | $0.002083 | $0.001942 | $41.61万 | $4,014.11万 | -0.20% |
| 128 |
NEWTNewton Protocol
|
$0.04451 | $0.05096 | $0.04204 | $227.32万 | $971.66万 | 0.86% |
| 551 |
PUNDIXPundi X
|
$0.1031 | $0.1051 | $0.0993 | $20.17万 | $2,693.87万 | -1.72% |
| 318 |
TLMAlien Worlds
|
$0.001203 | $0.00126 | $0.001168 | $54.63万 | $871.14万 | -1.80% |
| 293 |
SUPERSuperVerse
|
$0.1742 | $0.1853 | $0.1733 | $62.23万 | $1.19亿 | -5.07% |
| 570 |
CRDOBCRDOB
|
$160.16 | $172.88 | $157.71 | $18.06万 | — | -5.39% |
| 616 |
SPELLSpell
|
$0.0000786 | $0.000081 | $0.0000776 | $13.44万 | $1,377.24万 | -2.12% |
| 473 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 379 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 504 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $25.03万 | $460.19万 | -2.84% |
| 150 |
GENIUSGenius
|
$0.3142 | $0.3439 | $0.3123 | $178.95万 | $1.07亿 | -3.29% |
| 509 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $24.67万 | $3.13亿 | 0.12% |
| 190 |
BABYBabylon
|
$0.01326 | $0.01465 | $0.01316 | $113.06万 | $1,046.63万 | -9.24% |
| 436 |
ARMBArm (bStocks Tokenized Stock)
|
$217.59 | $234.76 | $211.15 | $33.66万 | $190.85万 | -7.08% |
| 71 |
ZAMAZama
|
$0.07421 | $0.07788 | $0.07239 | $631.77万 | $1.98亿 | -0.48% |
| 517 |
RARESuperRare
|
$0.01204 | $0.01268 | $0.01193 | $23.61万 | $1,027.35万 | -4.06% |
| 112 |
CETUSCetus Protocol
|
$0.02149 | $0.02508 | $0.0206 | $290.98万 | $2,167.07万 | -1.06% |
相关站点
共 40 个
牛来 - 数字货币市值
Caldera - 数字货币市值
Uniswap - 加密货币行情
Ondo - 以太坊ETH价格
Ethena - 数字货币市值
以太坊 - 比特币行情
NEAR Protocol - 币种排行
Blur - 加密货币行情
Gitcoin - BTC行情
Ripple USD - 比特币行情
Polkadot - 比特币行情
Chainlink - 币种排行
Uniswap - 比特币行情
LITEB - 比特币
LayerZero - 加密货币行情
LayerZero - 币种排行
USD1 - 以太坊ETH价格
Plasma - 加密货币行情
LayerZero - 比特币行情
应用链 - 加密货币行情
以太坊 - 币种排行
恒星币 - 数字货币市值
StraitsX XUSD - 币种排行
Celo - 加密货币行情
Bubblemaps - BTC行情
Aster - BTC行情
Celestia - BTC行情
Tokamak - 加密货币行情
Tokamak - 数字货币市值
PancakeSwap - 加密货币行情
USD1 - 加密货币行情
恒星币 - 加密货币行情
USD.AI - 币种排行
USD1 - 币种排行
Ethena - 比特币
Celo - 比特币行情
Worldcoin - BTC行情
Aave - 币种排行
Ondo - 加密货币行情
Caldera - BTC行情