24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07777
24H 成交量$7,610.13万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $57.94万 | $5,062.34万 | -1.12% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 144 |
CFGCentrifuge
|
$0.0856 | $0.1084 | $0.0805 | $274.95万 | $4,106.85万 | -16.00% |
| 365 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $66.26万 | $4,014.11万 | -0.72% |
| 142 |
NEWTNewton Protocol
|
$0.04111 | $0.05096 | $0.03996 | $287.49万 | $971.66万 | -3.00% |
| 434 |
PUNDIXPundi X
|
$0.0974 | $0.105 | $0.0942 | $48.78万 | $2,693.87万 | -3.37% |
| 139 |
TLMAlien Worlds
|
$0.001121 | $0.0014 | $0.001064 | $300.75万 | $871.14万 | -6.27% |
| 157 |
SUPERSuperVerse
|
$0.1443 | $0.1853 | $0.135 | $235.90万 | $1.19亿 | -17.21% |
| 568 |
CRDOBCRDOB
|
$155.38 | $169.70 | $151.88 | $23.83万 | — | -5.62% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.39万 | $1,377.24万 | -4.62% |
| 543 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 470 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 482 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.08万 | $460.19万 | -5.84% |
| 179 |
GENIUSGenius
|
$0.3065 | $0.3439 | $0.2944 | $201.40万 | $1.07亿 | -5.23% |
| 194 |
SUNSun Token
|
$0.01686 | $0.01745 | $0.01604 | $182.41万 | $3.13亿 | 4.01% |
| 210 |
BABYBabylon
|
$0.01228 | $0.01402 | $0.01179 | $162.91万 | $1,046.63万 | -11.27% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$211.91 | $232.02 | $206.00 | $58.46万 | $190.85万 | -6.45% |
| 70 |
ZAMAZama
|
$0.06531 | $0.07788 | $0.059 | $1,089.07万 | $1.98亿 | -11.20% |
| 407 |
RARESuperRare
|
$0.01157 | $0.01257 | $0.01102 | $54.68万 | $1,027.35万 | -6.24% |
| 134 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01941 | $329.74万 | $2,167.07万 | -1.01% |
相关站点
共 40 个
Sui - 以太坊ETH价格
First Digital - 比特币
EUR - 比特币
Quant - 比特币行情
Filecoin - 以太坊ETH价格
Tokamak - 加密货币行情
Curve DAO - 比特币行情
Render - 比特币行情
Shiba Inu - 币种排行
Ondo - 数字货币市值
Curve DAO - 以太坊ETH价格
Lido DAO - 比特币
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币
THORChain - 比特币
Aptos - BTC行情
BFUSD - BTC行情
Pudgy Penguins - 币种排行
THORChain - 比特币
狗币 - 币种排行
Bittensor - 数字货币市值
Official Trump - 比特币
Bittensor - 币种排行
RWUSD - 比特币行情
Sei - BTC行情
比特币 - 比特币行情
Nillion - 比特币
Uniswap - 数字货币市值
Uniswap - 比特币行情
Ethena USDe - 以太坊ETH价格
Pudgy Penguins - 比特币
比特币
Curve DAO - BTC行情
恒星币 - 比特币
Starknet - 比特币行情
艾达币 - 以太坊ETH价格
应用链 - 加密货币行情
狗币 - 币种排行
比特现金 - 比特币行情