24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.2073
24H 成交量$1.07亿
流通市值$28.68亿
24H 涨跌额(-$0.04)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GPSGoPlus Security
|
$0.00783 | $0.00878 | $0.00774 | $55.31万 | $5,062.34万 | -5.32% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 189 |
CFGCentrifuge
|
$0.0926 | $0.1084 | $0.0914 | $164.51万 | $4,106.85万 | -12.64% |
| 369 |
ZILZilliqa
|
$0.0019 | $0.002083 | $0.001846 | $62.87万 | $4,014.11万 | -5.52% |
| 141 |
NEWTNewton Protocol
|
$0.04092 | $0.05096 | $0.03996 | $284.16万 | $971.66万 | -7.04% |
| 445 |
PUNDIXPundi X
|
$0.0957 | $0.105 | $0.0942 | $44.53万 | $2,693.87万 | -8.33% |
| 135 |
TLMAlien Worlds
|
$0.00109 | $0.0014 | $0.001064 | $306.06万 | $871.14万 | -12.52% |
| 262 |
SUPERSuperVerse
|
$0.1622 | $0.1853 | $0.1593 | $101.01万 | $1.19亿 | -10.58% |
| 598 |
CRDOBCRDOB
|
$155.77 | $170.17 | $154.21 | $20.39万 | — | -7.91% |
| 601 |
SPELLSpell
|
$0.0000731 | $0.000081 | $0.0000717 | $19.99万 | $1,377.24万 | -8.74% |
| 536 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 467 |
JUVJuventus Fan Token
|
$0.252 | $0.282 | $0.251 | $40.69万 | $460.19万 | -10.00% |
| 169 |
GENIUSGenius
|
$0.3002 | $0.3439 | $0.2944 | $210.41万 | $1.07亿 | -8.64% |
| 188 |
SUNSun Token
|
$0.01666 | $0.01745 | $0.01604 | $165.68万 | $3.13亿 | 2.71% |
| 179 |
BABYBabylon
|
$0.01201 | $0.01452 | $0.01183 | $184.13万 | $1,046.63万 | -16.31% |
| 505 |
ARMBArm (bStocks Tokenized Stock)
|
$211.52 | $232.10 | $210.48 | $34.90万 | $190.85万 | -8.42% |
| 68 |
ZAMAZama
|
$0.0609 | $0.07788 | $0.059 | $1,051.85万 | $1.98亿 | -20.20% |
| 429 |
RARESuperRare
|
$0.01125 | $0.0126 | $0.01102 | $47.26万 | $1,027.35万 | -10.71% |
| 131 |
CETUSCetus Protocol
|
$0.01977 | $0.02508 | $0.01941 | $322.29万 | $2,167.07万 | -8.89% |
相关站点
共 40 个
POL - 比特币
USD1 - 以太坊ETH价格
Pyth Network - 数字货币市值
Injective - 数字货币市值
以太坊 - BTC行情
Render - 加密货币行情
USD1 - 币种排行
Ripple USD - 比特币行情
Pendle - 比特币行情
Pepe - 币种排行
EUR - 比特币行情
Polkadot - 币种排行
Ondo - 币种排行
EUR - 比特币
莱特币 - 加密货币行情
Plasma - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 比特币行情
Bittensor - 加密货币行情
Bonk - 以太坊ETH价格
Ether.fi - 币种排行
Starknet - BTC行情
Plasma - 数字货币市值
Sui - 比特币
以太经典 - 加密货币行情
Aave - 币种排行
Pendle - BTC行情
EUR - 数字货币市值
Plasma - 数字货币市值
以太经典 - 比特币
Avalanche - 以太坊ETH价格
First Digital - 以太坊ETH价格
牛来 - BTC行情
以太坊 - 加密货币行情
Initia - 比特币
Injective - 比特币行情
Caldera - 数字货币市值
USD1 - 以太坊ETH价格
Pump.fun - 加密货币行情
Bubblemaps - 以太坊ETH价格