24H 最高$0.081
24H 最低$0.0625
今日开盘$0.0743
24H 成交量$880.24万
流通市值$1,363.00万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
GPSGoPlus Security
|
$0.0081 | $0.00878 | $0.00774 | $61.25万 | $5,062.34万 | 1.12% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 140 |
CFGCentrifuge
|
$0.0932 | $0.1084 | $0.0805 | $304.34万 | $4,106.85万 | -8.72% |
| 367 |
ZILZilliqa
|
$0.001919 | $0.002083 | $0.001846 | $69.09万 | $4,014.11万 | -1.99% |
| 144 |
NEWTNewton Protocol
|
$0.04072 | $0.05096 | $0.03996 | $297.79万 | $971.66万 | -4.35% |
| 415 |
PUNDIXPundi X
|
$0.1006 | $0.105 | $0.0942 | $57.07万 | $2,693.87万 | 0.60% |
| 143 |
TLMAlien Worlds
|
$0.001162 | $0.0014 | $0.001064 | $298.77万 | $871.14万 | -1.36% |
| 147 |
SUPERSuperVerse
|
$0.1622 | $0.1853 | $0.135 | $287.40万 | $1.19亿 | -6.94% |
| 579 |
CRDOBCRDOB
|
$153.94 | $169.70 | $151.88 | $23.27万 | — | -6.23% |
| 565 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000707 | $27.32万 | $1,377.24万 | -5.11% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 480 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 486 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.06万 | $460.19万 | -2.21% |
| 225 |
GENIUSGenius
|
$0.3004 | $0.3334 | $0.2944 | $149.86万 | $1.07亿 | -7.17% |
| 176 |
SUNSun Token
|
$0.01648 | $0.01745 | $0.01604 | $220.14万 | $3.13亿 | 1.73% |
| 215 |
BABYBabylon
|
$0.01224 | $0.01371 | $0.01179 | $162.22万 | $1,046.63万 | -9.87% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$210.62 | $232.02 | $206.00 | $62.52万 | $190.85万 | -7.43% |
| 67 |
ZAMAZama
|
$0.06662 | $0.07788 | $0.059 | $1,097.74万 | $1.98亿 | -8.36% |
| 405 |
RARESuperRare
|
$0.01189 | $0.01257 | $0.01102 | $59.59万 | $1,027.35万 | -1.41% |
| 139 |
CETUSCetus Protocol
|
$0.02076 | $0.02508 | $0.01941 | $336.55万 | $2,167.07万 | -0.05% |
相关站点
共 40 个
Pepe - 数字货币市值
USD.AI - 比特币
Polkadot - 数字货币市值
Pepe - 数字货币市值
Gram - 比特币行情
POL - 加密货币行情
Hyperliquid - 比特币
United Stables - 以太坊ETH价格
Polkadot - 比特币行情
大零币 - 数字货币市值
牛来 - 数字货币市值
MarsCoin - 币种排行
Plasma - 币种排行
Particle - 比特币
RWUSD - 加密货币行情
PAX Gold - 币种排行
Particle - 加密货币行情
Uniswap - 数字货币市值
Shiba Inu - 比特币
Ripple USD - 以太坊ETH价格
Artificial - 数字货币市值
Gram - 比特币
USD1 - BTC行情
MarsCoin - BTC行情
Filecoin - 比特币
狗币 - 比特币
Gram - BTC行情
Hedera - BTC行情
Injective - 加密货币行情
Filecoin - 比特币
Chainlink - 比特币
波场 - 比特币
Internet - 加密货币行情
莱特币 - 比特币
Aave - 比特币行情
First Digital - 币种排行
比特现金 - 比特币行情
Pyth Network - 以太坊ETH价格
币安币 - 比特币行情
Ripple USD - 加密货币行情