24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $57.94万 | $5,062.34万 | -1.12% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 144 |
CFGCentrifuge
|
$0.0863 | $0.1084 | $0.0805 | $276.52万 | $4,106.85万 | -15.23% |
| 365 |
ZILZilliqa
|
$0.001935 | $0.002083 | $0.001846 | $66.31万 | $4,014.11万 | -0.87% |
| 142 |
NEWTNewton Protocol
|
$0.041 | $0.05096 | $0.03996 | $287.78万 | $971.66万 | -3.21% |
| 434 |
PUNDIXPundi X
|
$0.097 | $0.105 | $0.0942 | $48.96万 | $2,693.87万 | -3.67% |
| 139 |
TLMAlien Worlds
|
$0.00112 | $0.0014 | $0.001064 | $300.68万 | $871.14万 | -6.59% |
| 157 |
SUPERSuperVerse
|
$0.1443 | $0.1853 | $0.135 | $236.61万 | $1.19亿 | -17.21% |
| 569 |
CRDOBCRDOB
|
$155.35 | $169.70 | $151.88 | $23.83万 | — | -5.67% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.42万 | $1,377.24万 | -4.86% |
| 544 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 470 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 481 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.13万 | $460.19万 | -5.50% |
| 180 |
GENIUSGenius
|
$0.3056 | $0.3439 | $0.2944 | $201.34万 | $1.07亿 | -5.50% |
| 193 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $182.56万 | $3.13亿 | 3.89% |
| 210 |
BABYBabylon
|
$0.0123 | $0.01402 | $0.01179 | $163.16万 | $1,046.63万 | -11.06% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.74 | $232.02 | $206.00 | $58.47万 | $190.85万 | -6.66% |
| 70 |
ZAMAZama
|
$0.06524 | $0.07788 | $0.059 | $1,089.60万 | $1.98亿 | -11.41% |
| 407 |
RARESuperRare
|
$0.01152 | $0.01257 | $0.01102 | $54.88万 | $1,027.35万 | -6.34% |
| 134 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $329.77万 | $2,167.07万 | -1.53% |
相关站点
共 40 个
Horizen - BTC行情
Artificial - 币种排行
Internet - 数字货币市值
Pendle - 比特币
Particle - 币种排行
Aster - 比特币
THORChain - 币种排行
Solana - 比特币行情
波场 - 币种排行
Hedera - 比特币行情
达世币 - 加密货币行情
Polkadot - 比特币
狗币 - 比特币
狗币 - 比特币
First Digital - 以太坊ETH价格
达世币 - 以太坊ETH价格
THORChain - 比特币行情
Curve DAO - 以太坊ETH价格
StraitsX XUSD - 比特币行情
瑞波币 - 比特币行情
Artificial - 币种排行
Bubblemaps - 以太坊ETH价格
EUR - 以太坊ETH价格
Artificial Inu - 比特币行情
POL - 币种排行
Sei - BTC行情
Ripple USD - 数字货币市值
BFUSD - 比特币行情
瑞波币 - 比特币
Sui - 数字货币市值
Official Trump - 比特币
Ethena - 加密货币行情
Filecoin - 以太坊ETH价格
Official Trump - 比特币行情
USD1 - BTC行情
PancakeSwap - BTC行情
Quant - 数字货币市值
Lido DAO - 以太坊ETH价格
Particle - BTC行情
Pump.fun - 比特币