24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0489
24H 成交量$15.90万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GPSGoPlus Security
|
$0.00816 | $0.00842 | $0.00802 | $17.52万 | $4,997.68万 | -1.92% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 171 |
CFGCentrifuge
|
$0.104 | $0.11 | $0.1014 | $138.01万 | $4,033.50万 | -3.97% |
| 406 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001942 | $34.95万 | $3,916.70万 | -1.58% |
| 481 |
NEWTNewton Protocol
|
$0.04272 | $0.04518 | $0.04204 | $25.19万 | $945.91万 | -5.07% |
| 613 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.10万 | $2,695.85万 | -3.07% |
| 409 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001191 | $34.39万 | $882.98万 | 0.25% |
| 300 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1739 | $57.52万 | $1.19亿 | -1.23% |
| 512 |
CRDOBCRDOB
|
$166.92 | $175.24 | $162.72 | $21.54万 | — | -2.60% |
| 621 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $11.38万 | $1,374.48万 | -1.62% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $26.85万 | $461.20万 | -3.17% |
| 137 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $197.32万 | $1.10亿 | 1.43% |
| 504 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.11万 | $3.11亿 | -0.43% |
| 120 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $234.16万 | $1,061.69万 | -2.72% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$229.37 | $237.34 | $224.90 | $27.66万 | $196.99万 | -0.80% |
| 75 |
ZAMAZama
|
$0.07409 | $0.07948 | $0.07239 | $561.84万 | $1.95亿 | -3.87% |
| 475 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01217 | $25.86万 | $1,033.82万 | -3.12% |
| 499 |
CETUSCetus Protocol
|
$0.02107 | $0.02202 | $0.0208 | $22.86万 | $2,094.27万 | -3.53% |
相关站点
共 40 个
QQQB - BTC行情
Quant - 以太坊ETH价格
艾达币 - 比特币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pudgy Penguins - 加密货币行情
Filecoin - 比特币行情
USD1 - 比特币
Bittensor - 数字货币市值
First Digital - BTC行情
PAX Gold - 比特币
Midnight - 加密货币行情
Tokamak - 以太坊ETH价格
Arbitrum - 加密货币行情
Polkadot - 比特币
MarsCoin - BTC行情
Hedera - BTC行情
Aave - 加密货币行情
Aave - 币种排行
Hyperliquid - 加密货币行情
Gitcoin - 币种排行
达世币 - 加密货币行情
比特币 - 加密货币行情
Nillion - 加密货币行情
Celo - 币种排行
比特币 - 币种排行
Caldera - 币种排行
Plasma - 以太坊ETH价格
BFUSD - BTC行情
EUR - 以太坊ETH价格
Sui - 以太坊ETH价格
Ripple USD - BTC行情
Aster - 比特币行情
Blur - 比特币
Bubblemaps - 比特币行情
Worldcoin - 以太坊ETH价格
Uniswap - 数字货币市值
Artificial Inu - BTC行情
Gitcoin - BTC行情