24H 最高$8.20
24H 最低$6.93
今日开盘$7.86
24H 成交量$2,042.93万
流通市值$8.14亿
24H 涨跌额(-$0.81)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $58.42万 | $5,062.34万 | -3.53% |
| 631 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 191 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0901 | $170.30万 | $4,106.85万 | -11.73% |
| 360 |
ZILZilliqa
|
$0.001914 | $0.002083 | $0.001846 | $66.38万 | $4,014.11万 | -3.82% |
| 142 |
NEWTNewton Protocol
|
$0.04091 | $0.05096 | $0.03996 | $286.76万 | $971.66万 | -5.63% |
| 441 |
PUNDIXPundi X
|
$0.0977 | $0.105 | $0.0942 | $47.04万 | $2,693.87万 | -4.87% |
| 137 |
TLMAlien Worlds
|
$0.001097 | $0.0014 | $0.001064 | $306.82万 | $871.14万 | -11.03% |
| 262 |
SUPERSuperVerse
|
$0.1628 | $0.1853 | $0.1593 | $104.26万 | $1.19亿 | -8.64% |
| 569 |
CRDOBCRDOB
|
$153.16 | $169.70 | $151.88 | $23.67万 | — | -7.96% |
| 595 |
SPELLSpell
|
$0.0000737 | $0.000081 | $0.0000717 | $20.90万 | $1,377.24万 | -5.88% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 462 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $42.86万 | $460.19万 | -8.60% |
| 171 |
GENIUSGenius
|
$0.3041 | $0.3439 | $0.2944 | $212.19万 | $1.07亿 | -6.78% |
| 190 |
SUNSun Token
|
$0.01682 | $0.01745 | $0.01604 | $173.52万 | $3.13亿 | 3.76% |
| 188 |
BABYBabylon
|
$0.01202 | $0.0141 | $0.01183 | $175.11万 | $1,046.63万 | -14.69% |
| 415 |
ARMBArm (bStocks Tokenized Stock)
|
$207.26 | $232.02 | $206.70 | $51.93万 | $190.85万 | -8.91% |
| 68 |
ZAMAZama
|
$0.06348 | $0.07788 | $0.059 | $1,093.37万 | $1.98亿 | -15.79% |
| 424 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $49.89万 | $1,027.35万 | -8.68% |
| 134 |
CETUSCetus Protocol
|
$0.02018 | $0.02508 | $0.01941 | $326.66万 | $2,167.07万 | -5.35% |
相关站点
共 40 个
Sei - 比特币行情
Injective - 币种排行
Celo - BTC行情
Aptos - 数字货币市值
Filecoin - 数字货币市值
Internet - 比特币行情
StraitsX XUSD - 数字货币市值
Pyth Network - 比特币行情
Shiba Inu - 以太坊ETH价格
Bubblemaps - 比特币行情
Hedera - 比特币
THORChain - 比特币行情
波场 - BTC行情
Ether.fi - BTC行情
Bonk - 以太坊ETH价格
Bonk - 加密货币行情
Horizen - 数字货币市值
Injective - 币种排行
莱特币 - 比特币行情
United Stables - 加密货币行情
Render - 以太坊ETH价格
Celestia - BTC行情
Celestia - BTC行情
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
Artificial - BTC行情
以太坊 - 数字货币市值
RWUSD - 比特币行情
Gram - BTC行情
Ethena - 比特币行情
Katana - 比特币
Bittensor - 数字货币市值
Aptos - 比特币
Virtuals - 以太坊ETH价格
Artificial Inu - 数字货币市值
POL - 比特币
狗币 - 数字货币市值
Gram - 以太坊ETH价格
Worldcoin - 比特币行情
Aave - BTC行情