24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.0467
24H 成交量$386.40万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $58.32万 | $5,062.34万 | -2.47% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 147 |
CFGCentrifuge
|
$0.0813 | $0.1084 | $0.0805 | $258.45万 | $4,106.85万 | -20.37% |
| 360 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.001846 | $66.54万 | $4,014.11万 | -0.41% |
| 141 |
NEWTNewton Protocol
|
$0.04084 | $0.05096 | $0.03996 | $286.06万 | $971.66万 | -4.20% |
| 436 |
PUNDIXPundi X
|
$0.0982 | $0.105 | $0.0942 | $48.41万 | $2,693.87万 | -2.96% |
| 138 |
TLMAlien Worlds
|
$0.001103 | $0.0014 | $0.001064 | $301.44万 | $871.14万 | -8.31% |
| 190 |
SUPERSuperVerse
|
$0.1436 | $0.1853 | $0.1413 | $179.38万 | $1.19亿 | -18.18% |
| 568 |
CRDOBCRDOB
|
$154.57 | $169.70 | $151.88 | $23.80万 | — | -5.97% |
| 604 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.26万 | $1,377.24万 | -4.98% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 473 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $41.00万 | $460.19万 | -7.30% |
| 176 |
GENIUSGenius
|
$0.3067 | $0.3439 | $0.2944 | $205.59万 | $1.07亿 | -5.66% |
| 189 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $179.69万 | $3.13亿 | 4.27% |
| 203 |
BABYBabylon
|
$0.01209 | $0.01402 | $0.01179 | $164.58万 | $1,046.63万 | -13.15% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$210.21 | $232.02 | $206.00 | $57.28万 | $190.85万 | -7.08% |
| 69 |
ZAMAZama
|
$0.06409 | $0.07788 | $0.059 | $1,084.68万 | $1.98亿 | -13.28% |
| 432 |
RARESuperRare
|
$0.0115 | $0.01257 | $0.01102 | $48.56万 | $1,027.35万 | -6.20% |
| 132 |
CETUSCetus Protocol
|
$0.02056 | $0.02508 | $0.01941 | $328.23万 | $2,167.07万 | -1.67% |
相关站点
共 40 个
牛来 - 比特币
Celo - 比特币
Bubblemaps - 加密货币行情
Ethena - 数字货币市值
Uniswap - 比特币行情
波场 - 加密货币行情
Chainlink - BTC行情
莱特币 - 以太坊ETH价格
LayerZero - BTC行情
Sei - 比特币行情
Internet - 加密货币行情
Internet - 比特币
Tokamak - BTC行情
Polkadot - 以太坊ETH价格
Artificial - 比特币
莱特币 - 比特币行情
NEAR Protocol - 数字货币市值
Chainlink - 加密货币行情
Sei - 数字货币市值
恒星币 - BTC行情
Caldera - 比特币
牛来 - BTC行情
Pump.fun - 数字货币市值
Bittensor - BTC行情
Render - 以太坊ETH价格
Katana - 币种排行
达世币 - 比特币
Sui - BTC行情
BFUSD - BTC行情
Artificial Inu - 币种排行
Initia - BTC行情
Pyth Network - 比特币
THORChain - 以太坊ETH价格
Injective - 数字货币市值
币安人生 - 比特币行情
First Digital - 以太坊ETH价格
Internet - 数字货币市值
Pudgy Penguins - 币种排行
Quant - 比特币行情
Raydium - BTC行情