Advanced Micro Devices (bStock
AMDB · 美元计价
$574.57
2.60%
≈ ￥3792.16
($14.55)
更新于 2026-10-29 02:40:01
24H 最高$577.05
24H 最低$558.68
今日开盘$560.02
24H 成交量$337.96万
流通市值$1,297.97万
24H 涨跌额($14.55)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GPSGoPlus Security
|
$0.0082 | $0.00841 | $0.00809 | $12.83万 | $4,925.68万 | -2.38% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 130 |
CFGCentrifuge
|
$0.1056 | $0.1138 | $0.1029 | $179.87万 | $3,970.72万 | -5.63% |
| 382 |
ZILZilliqa
|
$0.001989 | $0.002052 | $0.001963 | $36.35万 | $3,872.69万 | -0.50% |
| 460 |
NEWTNewton Protocol
|
$0.04376 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -2.21% |
| 600 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1029 | $11.83万 | $2,679.88万 | 1.17% |
| 507 |
TLMAlien Worlds
|
$0.00122 | $0.001231 | $0.001194 | $18.91万 | $855.72万 | 2.09% |
| 410 |
SUPERSuperVerse
|
$0.1795 | $0.1817 | $0.1751 | $32.57万 | $1.16亿 | -0.06% |
| 589 |
CRDOBCRDOB
|
$171.33 | $175.02 | $166.14 | $12.57万 | — | 3.12% |
| 646 |
SPELLSpell
|
$0.0000798 | $0.0000809 | $0.0000786 | $6.92万 | $1,355.50万 | -0.25% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 501 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $19.97万 | $454.28万 | -1.06% |
| 133 |
GENIUSGenius
|
$0.3198 | $0.3353 | $0.3142 | $170.28万 | $1.08亿 | -0.25% |
| 274 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.08万 | $3.12亿 | 0.06% |
| 105 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $247.82万 | $1,059.58万 | 1.60% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$235.32 | $236.17 | $225.72 | $12.59万 | $196.65万 | 3.82% |
| 67 |
ZAMAZama
|
$0.07554 | $0.07948 | $0.07451 | $564.19万 | $1.91亿 | -1.68% |
| 264 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01223 | $65.13万 | $1,019.16万 | -1.34% |
| 531 |
CETUSCetus Protocol
|
$0.02156 | $0.022 | $0.0212 | $16.93万 | $2,060.63万 | -0.23% |
相关站点
共 40 个
Ondo - 数字货币市值
USD.AI - 数字货币市值
Aave - BTC行情
Haedal - 加密货币行情
Injective - 比特币
USD1 - 加密货币行情
MegaETH - 以太坊ETH价格
Tutorial - 比特币行情
Huma Finance - 以太坊ETH价格
MarsCoin - 加密货币行情
Aster - 比特币
比特现金 - BTC行情
Plume - 加密货币行情
USD1 - BTC行情
Tether Gold - 币种排行
Katana - BTC行情
Hedera - BTC行情
Renzo - 币种排行
Chainlink - 以太坊ETH价格
Ondo - 币种排行
莱特币 - 数字货币市值
Internet - 加密货币行情
Arbitrum - 数字货币市值
以太坊 - 币种排行
Ethena - 加密货币行情
币安币 - 数字货币市值
恒星币 - 比特币行情
Midnight - BTC行情
狗币 - 以太坊ETH价格
Renzo - 数字货币市值
Pudgy Penguins - 数字货币市值
Haedal - 比特币
Chainlink - 币种排行
United Stables - BTC行情
MegaETH - 比特币行情
Tokamak - 加密货币行情
Polkadot - 币种排行
Arbitrum - 数字货币市值
Plasma - 比特币行情
First Digital - 比特币