24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01347
24H 成交量$18.94万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.008 | $18.43万 | $4,997.68万 | 2.59% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 183 |
CFGCentrifuge
|
$0.1059 | $0.1086 | $0.1014 | $115.32万 | $4,033.50万 | 1.44% |
| 437 |
ZILZilliqa
|
$0.002014 | $0.002032 | $0.001942 | $30.29万 | $3,916.70万 | 2.55% |
| 494 |
NEWTNewton Protocol
|
$0.04463 | $0.04463 | $0.04204 | $24.56万 | $945.91万 | 2.25% |
| 621 |
PUNDIXPundi X
|
$0.1037 | $0.1056 | $0.0993 | $12.13万 | $2,695.85万 | 0.10% |
| 353 |
TLMAlien Worlds
|
$0.001212 | $0.00126 | $0.001168 | $44.95万 | $882.98万 | 0.50% |
| 294 |
SUPERSuperVerse
|
$0.1791 | $0.1879 | $0.1733 | $57.59万 | $1.19亿 | 1.88% |
| 536 |
CRDOBCRDOB
|
$166.63 | $175.24 | $162.72 | $19.20万 | — | -0.87% |
| 618 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000776 | $12.50万 | $1,374.48万 | 0.89% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 482 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.93万 | $461.20万 | 0.36% |
| 108 |
GENIUSGenius
|
$0.3183 | $0.3439 | $0.3142 | $283.16万 | $1.10亿 | -0.56% |
| 501 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.46万 | $3.11亿 | 0.31% |
| 170 |
BABYBabylon
|
$0.01355 | $0.0149 | $0.01338 | $137.26万 | $1,061.69万 | -5.25% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$228.51 | $237.34 | $224.90 | $25.60万 | $196.99万 | -1.73% |
| 72 |
ZAMAZama
|
$0.07413 | $0.0767 | $0.07239 | $555.39万 | $1.95亿 | -1.24% |
| 478 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01201 | $26.22万 | $1,033.82万 | -1.05% |
| 178 |
CETUSCetus Protocol
|
$0.02329 | $0.02347 | $0.0206 | $124.67万 | $2,094.27万 | 9.50% |
相关站点
共 40 个
Polkadot - 加密货币行情
恒星币 - BTC行情
Artificial - 加密货币行情
Caldera - 币种排行
艾达币 - 数字货币市值
Solana - 比特币
Artificial Inu - 加密货币行情
Ethena - 加密货币行情
Celo - 币种排行
Initia - 数字货币市值
Solana - 比特币行情
Hedera - 加密货币行情
PAX Gold - 比特币
Plasma - 加密货币行情
Katana - BTC行情
瑞波币 - 比特币行情
BFUSD - 比特币行情
LayerZero - 数字货币市值
Shiba Inu - 比特币
Midnight - BTC行情
Plume - BTC行情
Particle - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hedera - BTC行情
Pyth Network - BTC行情
Sui - BTC行情
Celo - 比特币
Ondo - BTC行情
Celo - 数字货币市值
RWUSD - 币种排行
Uniswap - 币种排行
莱特币 - 加密货币行情
RWUSD - 加密货币行情
Tokamak - BTC行情
Blur - 加密货币行情
Polkadot - 比特币行情
Celestia - 比特币行情
Plasma - 比特币
Pudgy Penguins - 比特币行情
Aptos - 加密货币行情