24H 最高$0.00769
24H 最低$0.00739
今日开盘$0.00746
24H 成交量$16.94万
流通市值$3,267.12万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
GPSGoPlus Security
|
$0.00768 | $0.00792 | $0.00746 | $24.94万 | $4,646.37万 | -2.17% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 244 |
CFGCentrifuge
|
$0.0937 | $0.0986 | $0.0907 | $71.17万 | $3,569.50万 | 1.08% |
| 453 |
ZILZilliqa
|
$0.001921 | $0.00199 | $0.001904 | $28.17万 | $3,758.25万 | -1.49% |
| 338 |
NEWTNewton Protocol
|
$0.04374 | $0.04432 | $0.04197 | $43.44万 | $928.51万 | 2.75% |
| 149 |
PUNDIXPundi X
|
$0.1068 | $0.116 | $0.1026 | $137.92万 | $2,803.92万 | -3.00% |
| 147 |
TLMAlien Worlds
|
$0.001237 | $0.001361 | $0.00119 | $141.90万 | $855.16万 | -7.96% |
| 194 |
SUPERSuperVerse
|
$0.1652 | $0.167 | $0.1593 | $88.71万 | $1.06亿 | 2.80% |
| 580 |
CRDOBCRDOB
|
$151.4 | $159.25 | $144.66 | $14.44万 | — | 0.31% |
| 318 |
SPELLSpell
|
$0.0000787 | $0.000084 | $0.000075 | $47.94万 | $1,305.47万 | 2.88% |
| 448 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 508 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.262 | $20.72万 | $437.84万 | 0.38% |
| 487 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $22.90万 | $1.01亿 | -1.25% |
| 251 |
SUNSun Token
|
$0.01578 | $0.0164 | $0.01578 | $68.45万 | $3.11亿 | -2.17% |
| 343 |
BABYBabylon
|
$0.01249 | $0.01291 | $0.01208 | $42.56万 | $2,471.70万 | -0.08% |
| 528 |
ARMBArm (bStocks Tokenized Stock)
|
$207 | $208.95 | $199.16 | $19.15万 | $190.85万 | -0.10% |
| 36 |
ZAMAZama
|
$0.06509 | $0.0699 | $0.05997 | $1,228.44万 | $1.68亿 | -1.59% |
| 376 |
RARESuperRare
|
$0.01251 | $0.0126 | $0.01188 | $37.25万 | $994.78万 | 3.99% |
| 367 |
CETUSCetus Protocol
|
$0.02096 | $0.02152 | $0.02021 | $38.28万 | $1,955.17万 | 1.40% |
相关站点
共 40 个
POL - 以太坊ETH价格
瑞波币 - 比特币
QQQB - 以太坊ETH价格
Pyth Network - 比特币行情
Prom - 加密货币行情
Reserve Rights - BTC行情
大零币 - 比特币
Curve DAO - 比特币
USD1 - 比特币
Aptos - 币种排行
Starknet - 数字货币市值
波场 - 加密货币行情
Blur - 加密货币行情
Aster - BTC行情
Pudgy Penguins - 比特币
狗币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Optimism - 币种排行
Worldcoin - 数字货币市值
Celo - 数字货币市值
Sophon - 数字货币市值
Optimism - 币种排行
大零币 - 比特币行情
Holo - BTC行情
Caldera - 以太坊ETH价格
Radworks - 加密货币行情
Bittensor - 数字货币市值
Bubblemaps - 数字货币市值
Tokamak - 加密货币行情
United Stables - 币种排行
Filecoin - 以太坊ETH价格
Ethena - 数字货币市值
Uniswap - 币种排行
瑞波币 - 数字货币市值
比特币
USDC - 比特币
Hedera - 数字货币市值
比特币 - 数字货币市值
Sui - 加密货币行情
以太坊 - 加密货币行情