24H 最高$0.000808
24H 最低$0.000756
今日开盘$0.000807
24H 成交量$14.84万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $41.28万 | $5,062.34万 | -1.68% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 193 |
CFGCentrifuge
|
$0.1026 | $0.1084 | $0.1002 | $139.57万 | $4,106.85万 | -2.84% |
| 386 |
ZILZilliqa
|
$0.001961 | $0.002083 | $0.0019 | $49.54万 | $4,014.11万 | -2.29% |
| 133 |
NEWTNewton Protocol
|
$0.043 | $0.05096 | $0.04156 | $258.06万 | $971.66万 | -2.65% |
| 511 |
PUNDIXPundi X
|
$0.0998 | $0.105 | $0.097 | $29.64万 | $2,693.87万 | -4.86% |
| 123 |
TLMAlien Worlds
|
$0.001129 | $0.0014 | $0.001064 | $299.49万 | $871.14万 | -9.46% |
| 270 |
SUPERSuperVerse
|
$0.1695 | $0.1853 | $0.1653 | $83.17万 | $1.19亿 | -7.17% |
| 580 |
CRDOBCRDOB
|
$157.42 | $172.11 | $155.52 | $19.46万 | — | -6.24% |
| 607 |
SPELLSpell
|
$0.0000765 | $0.000081 | $0.000075 | $16.50万 | $1,377.24万 | -5.09% |
| 519 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 426 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 496 |
JUVJuventus Fan Token
|
$0.264 | $0.283 | $0.262 | $31.99万 | $460.19万 | -6.38% |
| 156 |
GENIUSGenius
|
$0.3084 | $0.3439 | $0.3031 | $194.05万 | $1.07亿 | -5.17% |
| 350 |
SUNSun Token
|
$0.01651 | $0.01657 | $0.01604 | $55.37万 | $3.13亿 | 1.60% |
| 200 |
BABYBabylon
|
$0.01286 | $0.01465 | $0.01271 | $130.83万 | $1,046.63万 | -11.86% |
| 514 |
ARMBArm (bStocks Tokenized Stock)
|
$213.59 | $232.21 | $211.15 | $29.39万 | $190.85万 | -6.92% |
| 69 |
ZAMAZama
|
$0.06991 | $0.07788 | $0.06775 | $813.24万 | $1.98亿 | -7.04% |
| 456 |
RARESuperRare
|
$0.01159 | $0.01268 | $0.01126 | $37.05万 | $1,027.35万 | -8.02% |
| 122 |
CETUSCetus Protocol
|
$0.0211 | $0.02508 | $0.01984 | $302.12万 | $2,167.07万 | -2.68% |
相关站点
共 40 个
Celo - 比特币行情
Sei - 比特币
Tokamak - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Internet - 比特币
RWUSD - 以太坊ETH价格
Plasma - BTC行情
Injective - 比特币
Haedal - 以太坊ETH价格
USDC - 比特币行情
LayerZero - 比特币行情
Tokamak - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - 币种排行
Aster - 加密货币行情
Sui - 比特币行情
Celestia - 比特币
比特现金 - 加密货币行情
Quant - 比特币行情
Bubblemaps - 币种排行
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
Pepe - 比特币行情
币安币 - 比特币行情
Nillion - 数字货币市值
Quant - 币种排行
Arbitrum - 加密货币行情
Filecoin - 比特币行情
Tokamak - BTC行情
Celestia - 比特币
Haedal - 以太坊ETH价格
LayerZero - 币种排行
Artificial Inu - BTC行情
Ether.fi - 比特币行情
Katana - 数字货币市值
Bittensor - 数字货币市值
USD1 - 以太坊ETH价格
Blur - 比特币
Quant - 比特币
Initia - 以太坊ETH价格