24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05145
24H 成交量$660.77万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $64.51万 | $5,062.34万 | -1.12% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 128 |
CFGCentrifuge
|
$0.091 | $0.1084 | $0.0805 | $366.13万 | $4,106.85万 | -11.48% |
| 368 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $70.04万 | $4,014.11万 | -1.88% |
| 143 |
NEWTNewton Protocol
|
$0.04177 | $0.05096 | $0.03996 | $302.00万 | $971.66万 | -2.41% |
| 399 |
PUNDIXPundi X
|
$0.1037 | $0.105 | $0.0942 | $62.11万 | $2,693.87万 | 4.01% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $312.50万 | $871.14万 | 4.82% |
| 144 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $294.24万 | $1.19亿 | -7.07% |
| 579 |
CRDOBCRDOB
|
$153.86 | $169.70 | $151.88 | $23.92万 | — | -7.04% |
| 562 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000707 | $27.93万 | $1,377.24万 | -4.60% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 480 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $42.75万 | $460.19万 | -2.21% |
| 237 |
GENIUSGenius
|
$0.3005 | $0.3305 | $0.2944 | $136.16万 | $1.07亿 | -7.60% |
| 174 |
SUNSun Token
|
$0.01629 | $0.01745 | $0.01604 | $223.42万 | $3.13亿 | 0.12% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $163.95万 | $1,046.63万 | -8.35% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$210.07 | $232.02 | $206.00 | $64.52万 | $190.85万 | -7.93% |
| 69 |
ZAMAZama
|
$0.06667 | $0.07788 | $0.059 | $1,087.85万 | $1.98亿 | -9.14% |
| 396 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.47万 | $1,027.35万 | 0.00% |
| 137 |
CETUSCetus Protocol
|
$0.02051 | $0.02508 | $0.01941 | $340.26万 | $2,167.07万 | -1.58% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Sky - 数字货币市值
瑞波币 - 加密货币行情
THORChain - 币种排行
Pudgy Penguins - 币种排行
Sei - BTC行情
Hyperliquid - 数字货币市值
瑞波币 - 比特币
Sui - 以太坊ETH价格
Pyth Network - 比特币
First Digital - 以太坊ETH价格
达世币 - 数字货币市值
PAX Gold - 数字货币市值
EUR - 加密货币行情
Internet - 币种排行
Sui - 比特币行情
Horizen - 币种排行
Pudgy Penguins - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
艾达币 - 数字货币市值
Sei - 币种排行
THORChain - 币种排行
Ethena USDe - 以太坊ETH价格
United Stables - 加密货币行情
Tether Gold - BTC行情
牛来 - 币种排行
Gram - 币种排行
Tokamak - 比特币行情
比特币 - 比特币行情
Pudgy Penguins - 比特币
Pyth Network - 币种排行
BEAMX - 数字货币市值
World Liberty - 比特币
Shiba Inu - 数字货币市值
Aave - 数字货币市值
Arbitrum - 数字货币市值
Chainlink - 比特币行情
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格