24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0324
24H 成交量$20.80万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.008 | $18.22万 | $4,997.68万 | 1.22% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 180 |
CFGCentrifuge
|
$0.1041 | $0.1086 | $0.1014 | $118.08万 | $4,033.50万 | -1.61% |
| 440 |
ZILZilliqa
|
$0.002 | $0.002032 | $0.001942 | $30.01万 | $3,916.70万 | 0.86% |
| 489 |
NEWTNewton Protocol
|
$0.04349 | $0.04453 | $0.04204 | $25.07万 | $945.91万 | -0.98% |
| 607 |
PUNDIXPundi X
|
$0.1016 | $0.1056 | $0.0993 | $13.13万 | $2,695.85万 | -2.31% |
| 353 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001168 | $44.50万 | $882.98万 | -0.50% |
| 297 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $57.39万 | $1.19亿 | 0.17% |
| 526 |
CRDOBCRDOB
|
$165.97 | $175.24 | $162.72 | $20.76万 | — | -2.77% |
| 614 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $12.86万 | $1,374.48万 | 0.38% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 483 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.87万 | $461.20万 | -1.08% |
| 104 |
GENIUSGenius
|
$0.3194 | $0.3439 | $0.3142 | $294.90万 | $1.10亿 | 0.88% |
| 494 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $24.32万 | $3.11亿 | 0.37% |
| 160 |
BABYBabylon
|
$0.01343 | $0.0149 | $0.01338 | $150.01万 | $1,061.69万 | -7.12% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $26.09万 | $196.99万 | -0.87% |
| 73 |
ZAMAZama
|
$0.07415 | $0.0767 | $0.07239 | $561.58万 | $1.95亿 | -3.03% |
| 490 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $24.80万 | $1,033.82万 | -2.39% |
| 468 |
CETUSCetus Protocol
|
$0.02152 | $0.02202 | $0.0206 | $27.14万 | $2,094.27万 | 0.47% |
相关站点
共 40 个
恒星币 - 比特币
Blur - 比特币
Tether Gold - 以太坊ETH价格
比特现金 - 比特币行情
Artificial Inu - 比特币
艾达币 - 加密货币行情
MarsCoin - 比特币行情
Falcon Finance - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NFP - 币种排行
Plume - 比特币行情
Artificial - 比特币行情
MarsCoin - 加密货币行情
Hyperliquid - 数字货币市值
Falcon Finance - 币种排行
Plasma - BTC行情
Pump.fun - 以太坊ETH价格
USDC - BTC行情
Initia - 比特币行情
Optimism - BTC行情
Sei - BTC行情
Plume - 加密货币行情
LayerZero - 币种排行
LITEB - 加密货币行情
Avalanche - 比特币行情
PAX Gold - 加密货币行情
Ripple USD - BTC行情
币安币 - 比特币
Starknet - 数字货币市值
Ondo - 加密货币行情
Solana - BTC行情
Artificial - 比特币行情
以太坊 - 币种排行
Blur - 加密货币行情
Ether.fi - 加密货币行情
Nillion - 加密货币行情
Polkadot - 数字货币市值
Uniswap - BTC行情
RWUSD - 以太坊ETH价格
Katana - 以太坊ETH价格