24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3048
24H 成交量$271.78万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GPSGoPlus Security
|
$0.00823 | $0.00842 | $0.008 | $18.76万 | $4,997.68万 | -0.36% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 180 |
CFGCentrifuge
|
$0.104 | $0.1086 | $0.1014 | $124.64万 | $4,033.50万 | -3.97% |
| 430 |
ZILZilliqa
|
$0.001983 | $0.002032 | $0.001942 | $31.88万 | $3,916.70万 | -0.85% |
| 477 |
NEWTNewton Protocol
|
$0.04365 | $0.04483 | $0.04204 | $26.68万 | $945.91万 | -2.63% |
| 600 |
PUNDIXPundi X
|
$0.1004 | $0.1058 | $0.0993 | $13.97万 | $2,695.85万 | -4.56% |
| 355 |
TLMAlien Worlds
|
$0.001194 | $0.00126 | $0.001168 | $43.94万 | $882.98万 | -2.29% |
| 295 |
SUPERSuperVerse
|
$0.1755 | $0.1879 | $0.1733 | $58.61万 | $1.19亿 | -3.09% |
| 518 |
CRDOBCRDOB
|
$166.46 | $175.24 | $162.72 | $21.71万 | — | -3.78% |
| 605 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.63万 | $1,374.48万 | -1.74% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 481 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.28万 | $461.20万 | -1.78% |
| 107 |
GENIUSGenius
|
$0.3291 | $0.3439 | $0.3142 | $279.90万 | $1.10亿 | 3.39% |
| 500 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $23.89万 | $3.11亿 | 0.18% |
| 144 |
BABYBabylon
|
$0.0135 | $0.01522 | $0.01344 | $173.84万 | $1,061.69万 | -11.30% |
| 488 |
ARMBArm (bStocks Tokenized Stock)
|
$228.01 | $237.34 | $224.90 | $25.72万 | $196.99万 | -1.83% |
| 73 |
ZAMAZama
|
$0.07558 | $0.07804 | $0.07239 | $576.28万 | $1.95亿 | -3.02% |
| 492 |
RARESuperRare
|
$0.01225 | $0.01273 | $0.01201 | $25.39万 | $1,033.82万 | -3.77% |
| 479 |
CETUSCetus Protocol
|
$0.02122 | $0.02202 | $0.0206 | $26.60万 | $2,094.27万 | -2.57% |
相关站点
共 40 个
狗币 - 加密货币行情
LayerZero - 加密货币行情
Haedal - BTC行情
Filecoin - 以太坊ETH价格
EUR - 加密货币行情
Aster - BTC行情
MegaETH - 币种排行
MarsCoin - 比特币行情
Haedal - 加密货币行情
波场 - BTC行情
艾达币 - 比特币行情
以太坊 - 币种排行
Avalanche - 比特币行情
Polkadot - 币种排行
Aave - 币种排行
First Digital - BTC行情
以太坊 - 币种排行
USD1 - 比特币行情
EUR - 比特币
Aptos - 数字货币市值
Avalanche - 加密货币行情
Plasma - 比特币行情
Optimism - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Plasma - 数字货币市值
Filecoin - 币种排行
USD1 - BTC行情
Sei - 数字货币市值
Quant - 数字货币市值
USD1 - 以太坊ETH价格
Ripple USD - 比特币
Aave - 以太坊ETH价格
PAX Gold - 币种排行
MegaETH - 币种排行
Tokamak - 以太坊ETH价格
狗币 - 比特币
Tether Gold - 比特币
Gram - 加密货币行情
StraitsX XUSD - 比特币
Tokamak - BTC行情