24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.0047
24H 成交量$283.36万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.008 | $17.91万 | $4,997.68万 | 1.10% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 180 |
CFGCentrifuge
|
$0.105 | $0.1086 | $0.1014 | $119.36万 | $4,033.50万 | -0.57% |
| 441 |
ZILZilliqa
|
$0.002 | $0.002032 | $0.001942 | $30.28万 | $3,916.70万 | 0.91% |
| 492 |
NEWTNewton Protocol
|
$0.04374 | $0.04453 | $0.04204 | $25.12万 | $945.91万 | -0.27% |
| 617 |
PUNDIXPundi X
|
$0.102 | $0.1056 | $0.0993 | $12.75万 | $2,695.85万 | -2.39% |
| 355 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001168 | $44.66万 | $882.98万 | -0.75% |
| 294 |
SUPERSuperVerse
|
$0.1768 | $0.1879 | $0.1733 | $57.53万 | $1.19亿 | 0.00% |
| 527 |
CRDOBCRDOB
|
$166.29 | $175.24 | $162.72 | $20.66万 | — | -2.98% |
| 611 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.08万 | $1,374.48万 | 0.13% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 368 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 480 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.26万 | $461.20万 | -0.72% |
| 106 |
GENIUSGenius
|
$0.3176 | $0.3439 | $0.3142 | $284.14万 | $1.10亿 | -0.87% |
| 496 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $24.51万 | $3.11亿 | 0.12% |
| 166 |
BABYBabylon
|
$0.01354 | $0.0149 | $0.01338 | $145.50万 | $1,061.69万 | -5.78% |
| 483 |
ARMBArm (bStocks Tokenized Stock)
|
$227.01 | $237.34 | $224.90 | $25.91万 | $196.99万 | -1.44% |
| 73 |
ZAMAZama
|
$0.07348 | $0.0767 | $0.07239 | $552.66万 | $1.95亿 | -2.64% |
| 476 |
RARESuperRare
|
$0.01215 | $0.01271 | $0.01201 | $26.49万 | $1,033.82万 | -2.88% |
| 256 |
CETUSCetus Protocol
|
$0.02264 | $0.02276 | $0.0206 | $71.82万 | $2,094.27万 | 5.75% |
相关站点
共 40 个
Ripple USD - BTC行情
MegaETH - BTC行情
Bittensor - 币种排行
牛来 - 比特币行情
Aster - 币种排行
Bubblemaps - 比特币
Gitcoin - 以太坊ETH价格
Katana - BTC行情
Hyperliquid - 加密货币行情
Zama - 数字货币市值
LayerZero - 加密货币行情
USDC - 加密货币行情
PAX Gold - 数字货币市值
Ethena - 比特币
Aptos - BTC行情
Ether.fi - 加密货币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Midnight - 以太坊ETH价格
比特现金 - 数字货币市值
大零币 - 以太坊ETH价格
NFP - 数字货币市值
United Stables - 以太坊ETH价格
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
Ripple USD - 币种排行
LITEB - 比特币行情
Worldcoin - 比特币
Plasma - 以太坊ETH价格
Artificial - 数字货币市值
Tether Gold - 数字货币市值
PAX Gold - 加密货币行情
Aptos - BTC行情
Caldera - 比特币
Midnight - 以太坊ETH价格
Artificial Inu - 比特币
瑞波币 - 数字货币市值
Starknet - 比特币行情
Celo - BTC行情
PAX Gold - BTC行情