24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0003
24H 成交量$8,208.98万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GPSGoPlus Security
|
$0.00809 | $0.00878 | $0.0079 | $43.63万 | $5,062.34万 | -2.30% |
| 622 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 199 |
CFGCentrifuge
|
$0.099 | $0.1084 | $0.0987 | $144.49万 | $4,106.85万 | -6.87% |
| 380 |
ZILZilliqa
|
$0.001953 | $0.002083 | $0.0019 | $54.58万 | $4,014.11万 | -2.79% |
| 137 |
NEWTNewton Protocol
|
$0.04153 | $0.05096 | $0.04143 | $275.35万 | $971.66万 | -5.74% |
| 457 |
PUNDIXPundi X
|
$0.0965 | $0.105 | $0.0962 | $39.22万 | $2,693.87万 | -7.66% |
| 129 |
TLMAlien Worlds
|
$0.001107 | $0.0014 | $0.001064 | $303.37万 | $871.14万 | -11.51% |
| 273 |
SUPERSuperVerse
|
$0.1652 | $0.1853 | $0.1651 | $87.40万 | $1.19亿 | -8.98% |
| 588 |
CRDOBCRDOB
|
$155.85 | $170.17 | $154.21 | $20.21万 | — | -7.63% |
| 619 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.62% |
| 530 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 438 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 470 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.257 | $37.67万 | $460.19万 | -8.19% |
| 165 |
GENIUSGenius
|
$0.3064 | $0.3439 | $0.3031 | $194.43万 | $1.07亿 | -6.78% |
| 200 |
SUNSun Token
|
$0.0173 | $0.01745 | $0.01604 | $143.55万 | $3.13亿 | 6.72% |
| 175 |
BABYBabylon
|
$0.0123 | $0.01452 | $0.01224 | $172.23万 | $1,046.63万 | -15.17% |
| 518 |
ARMBArm (bStocks Tokenized Stock)
|
$211.73 | $232.10 | $210.48 | $30.64万 | $190.85万 | -8.33% |
| 68 |
ZAMAZama
|
$0.06557 | $0.07788 | $0.06534 | $911.61万 | $1.98亿 | -13.87% |
| 444 |
RARESuperRare
|
$0.01147 | $0.01263 | $0.01126 | $41.46万 | $1,027.35万 | -9.18% |
| 125 |
CETUSCetus Protocol
|
$0.0203 | $0.02508 | $0.01984 | $316.91万 | $2,167.07万 | -6.50% |
相关站点
共 40 个
Pyth Network - 比特币
Ripple USD - 数字货币市值
币安币 - 比特币
牛来 - 比特币
Optimism - BTC行情
达世币 - 币种排行
Ether.fi - 币种排行
Shiba Inu - 比特币
Horizen - BTC行情
Plasma - 比特币行情
莱特币 - BTC行情
Bittensor - 币种排行
World Liberty - 币种排行
Katana - 数字货币市值
Starknet - 加密货币行情
Sei - 比特币
First Digital - 以太坊ETH价格
Aster - BTC行情
World Liberty - 币种排行
Pendle - 比特币行情
Pepe - 币种排行
Official Trump - 比特币行情
Ripple USD - 以太坊ETH价格
Solana - 比特币
Aptos - 加密货币行情
LayerZero - BTC行情
Nillion - 比特币
Internet - 比特币行情
Uniswap - 比特币行情
Solana - 比特币
波场 - 币种排行
POL - 数字货币市值
Virtuals - BTC行情
以太坊 - BTC行情
Aster - 币种排行
币安币 - 数字货币市值
艾达币 - 数字货币市值
LayerZero - BTC行情
Celestia - 以太坊ETH价格
应用链 - 数字货币市值