24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1716
24H 成交量$903.81万
流通市值$60.78亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GPSGoPlus Security
|
$0.00822 | $0.00842 | $0.008 | $18.83万 | $4,997.68万 | -0.12% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 181 |
CFGCentrifuge
|
$0.1039 | $0.1086 | $0.1014 | $124.67万 | $4,033.50万 | -3.80% |
| 426 |
ZILZilliqa
|
$0.001984 | $0.002032 | $0.001942 | $32.21万 | $3,916.70万 | -0.50% |
| 474 |
NEWTNewton Protocol
|
$0.04366 | $0.04494 | $0.04204 | $26.86万 | $945.91万 | -2.68% |
| 601 |
PUNDIXPundi X
|
$0.1004 | $0.1058 | $0.0993 | $14.14万 | $2,695.85万 | -4.20% |
| 359 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001168 | $43.43万 | $882.98万 | -0.91% |
| 295 |
SUPERSuperVerse
|
$0.1755 | $0.1879 | $0.1733 | $58.87万 | $1.19亿 | -2.55% |
| 517 |
CRDOBCRDOB
|
$166.79 | $175.24 | $162.72 | $21.69万 | — | -3.28% |
| 606 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.55万 | $1,374.48万 | -1.98% |
| 456 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 486 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.17万 | $461.20万 | -2.47% |
| 107 |
GENIUSGenius
|
$0.3301 | $0.3439 | $0.3142 | $279.37万 | $1.10亿 | 3.74% |
| 500 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.61万 | $3.11亿 | 0.19% |
| 142 |
BABYBabylon
|
$0.01351 | $0.01523 | $0.01344 | $177.81万 | $1,061.69万 | -10.41% |
| 491 |
ARMBArm (bStocks Tokenized Stock)
|
$228.82 | $237.34 | $224.90 | $25.66万 | $196.99万 | -1.49% |
| 73 |
ZAMAZama
|
$0.07564 | $0.07808 | $0.07239 | $575.82万 | $1.95亿 | -3.00% |
| 489 |
RARESuperRare
|
$0.01224 | $0.01277 | $0.01201 | $25.79万 | $1,033.82万 | -3.77% |
| 479 |
CETUSCetus Protocol
|
$0.02124 | $0.02202 | $0.0206 | $26.61万 | $2,094.27万 | -2.48% |
相关站点
共 40 个
USD.AI - BTC行情
QQQB - 比特币
USD.AI - 币种排行
Gram - 加密货币行情
Plume - 比特币
Zama - BTC行情
Official Trump - 以太坊ETH价格
Ethena - 加密货币行情
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
EUR - 比特币
Midnight - 加密货币行情
瑞波币 - BTC行情
Plasma - 比特币
LayerZero - 比特币行情
Official Trump - BTC行情
Aave - 比特币行情
Aster - 币种排行
Celestia - 加密货币行情
大零币 - 数字货币市值
Artificial Inu - 加密货币行情
USD.AI - 币种排行
Chainlink - 以太坊ETH价格
Worldcoin - 比特币
Official Trump - 数字货币市值
Gram - 以太坊ETH价格
Sei - 以太坊ETH价格
Aptos - 数字货币市值
瑞波币 - 比特币行情
First Digital - 比特币行情
Ripple USD - 以太坊ETH价格
Falcon Finance - 数字货币市值
恒星币 - 比特币行情
Ondo - 币种排行
Sei - 加密货币行情
Quant - 以太坊ETH价格
波场 - 数字货币市值
以太坊 - 加密货币行情
LITEB - 加密货币行情
Avalanche - BTC行情