24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007799
24H 成交量$682.65万
流通市值$5.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GPSGoPlus Security
|
$0.00823 | $0.00842 | $0.00809 | $15.44万 | $4,997.68万 | -1.32% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 171 |
CFGCentrifuge
|
$0.1041 | $0.1121 | $0.1029 | $135.25万 | $4,033.50万 | -7.14% |
| 388 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001963 | $36.94万 | $3,916.70万 | 0.65% |
| 496 |
NEWTNewton Protocol
|
$0.04351 | $0.04549 | $0.04337 | $21.58万 | $945.91万 | -3.95% |
| 632 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.02万 | $2,695.85万 | -1.15% |
| 474 |
TLMAlien Worlds
|
$0.001238 | $0.00126 | $0.001199 | $24.25万 | $882.98万 | 1.31% |
| 323 |
SUPERSuperVerse
|
$0.1785 | $0.1879 | $0.1751 | $50.40万 | $1.19亿 | -0.67% |
| 503 |
CRDOBCRDOB
|
$166.78 | $175.24 | $166.21 | $21.25万 | — | -1.86% |
| 648 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000786 | $8.24万 | $1,374.48万 | -1.49% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 489 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.276 | $22.14万 | $461.20万 | -1.76% |
| 132 |
GENIUSGenius
|
$0.3266 | $0.3353 | $0.3142 | $184.10万 | $1.10亿 | 1.78% |
| 442 |
SUNSun Token
|
$0.01622 | $0.01632 | $0.0162 | $28.28万 | $3.11亿 | 0.12% |
| 113 |
BABYBabylon
|
$0.01416 | $0.01523 | $0.01413 | $237.51万 | $1,061.69万 | -0.63% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$228.59 | $237.34 | $228.06 | $27.79万 | $196.99万 | -0.48% |
| 77 |
ZAMAZama
|
$0.07553 | $0.07948 | $0.0743 | $486.60万 | $1.95亿 | -2.56% |
| 465 |
RARESuperRare
|
$0.01254 | $0.01298 | $0.01223 | $25.52万 | $1,033.82万 | -1.49% |
| 515 |
CETUSCetus Protocol
|
$0.02136 | $0.02202 | $0.0212 | $19.57万 | $2,094.27万 | -2.56% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Ripple USD - 数字货币市值
MyShell - 数字货币市值
QQQB - BTC行情
PAX Gold - BTC行情
波场 - 以太坊ETH价格
Hedera - 币种排行
Raydium - 加密货币行情
牛来 - 比特币
Solana - 数字货币市值
币安币 - 比特币
牛来 - 币种排行
艾达币 - 币种排行
Pepe - 币种排行
Ripple USD - 数字货币市值
Tutorial - 比特币
Artificial - 数字货币市值
Zama - BTC行情
Ondo - 比特币行情
Aptos - 比特币行情
Blur - 加密货币行情
Injective - 数字货币市值
MarsCoin - 数字货币市值
United Stables - 比特币
QQQB - 数字货币市值
Filecoin - 比特币
Solana - 数字货币市值
Bubblemaps - 比特币
Aster - BTC行情
Hedera - BTC行情
Huma Finance - 比特币
以太坊 - 以太坊ETH价格
Nillion - 比特币行情
Haedal - 数字货币市值
Ondo - 数字货币市值
Blur - 币种排行
Pudgy Penguins - 加密货币行情
牛来 - 比特币行情
Gram - 币种排行
Katana - BTC行情