24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07637
24H 成交量$728.83万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.008 | $18.29万 | $4,997.68万 | -1.94% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 180 |
CFGCentrifuge
|
$0.1027 | $0.1095 | $0.1014 | $122.36万 | $4,033.50万 | -5.61% |
| 422 |
ZILZilliqa
|
$0.001969 | $0.002032 | $0.001942 | $32.78万 | $3,916.70万 | -1.94% |
| 485 |
NEWTNewton Protocol
|
$0.04318 | $0.04498 | $0.04204 | $25.60万 | $945.91万 | -3.79% |
| 613 |
PUNDIXPundi X
|
$0.0998 | $0.1058 | $0.0993 | $12.79万 | $2,695.85万 | -5.04% |
| 361 |
TLMAlien Worlds
|
$0.001183 | $0.00126 | $0.001168 | $42.15万 | $882.98万 | -2.47% |
| 297 |
SUPERSuperVerse
|
$0.1746 | $0.1879 | $0.1733 | $58.41万 | $1.19亿 | -3.32% |
| 511 |
CRDOBCRDOB
|
$166.7 | $175.24 | $162.72 | $22.08万 | — | -3.00% |
| 602 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $13.69万 | $1,374.48万 | -2.85% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 496 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $23.97万 | $461.20万 | -2.85% |
| 110 |
GENIUSGenius
|
$0.3251 | $0.3439 | $0.3142 | $274.20万 | $1.10亿 | 2.36% |
| 508 |
SUNSun Token
|
$0.01629 | $0.0163 | $0.01617 | $22.51万 | $3.11亿 | 0.31% |
| 134 |
BABYBabylon
|
$0.01348 | $0.01523 | $0.01345 | $205.87万 | $1,061.69万 | -8.80% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$228.92 | $237.34 | $224.90 | $26.52万 | $196.99万 | -1.20% |
| 76 |
ZAMAZama
|
$0.07368 | $0.07882 | $0.07239 | $549.13万 | $1.95亿 | -6.52% |
| 469 |
RARESuperRare
|
$0.01214 | $0.01277 | $0.01201 | $27.31万 | $1,033.82万 | -4.86% |
| 487 |
CETUSCetus Protocol
|
$0.02101 | $0.02202 | $0.0206 | $25.14万 | $2,094.27万 | -3.76% |
相关站点
共 40 个
Ondo - BTC行情
狗币 - 数字货币市值
Pump.fun - 比特币行情
Hedera - 比特币行情
Celestia - 加密货币行情
狗币 - 加密货币行情
狗币 - 比特币
Optimism - BTC行情
Hyperliquid - 比特币行情
Caldera - 币种排行
Tokamak - 加密货币行情
Solana - 币种排行
Gitcoin - 加密货币行情
大零币 - BTC行情
Pepe - 比特币行情
Ethena - 比特币
Ondo - 比特币
NEAR Protocol - 数字货币市值
Quant - BTC行情
Plume - 比特币行情
波场 - 币种排行
Chainlink - 以太坊ETH价格
Plasma - 币种排行
Aptos - 数字货币市值
Shiba Inu - BTC行情
莱特币 - 加密货币行情
Initia - BTC行情
Raydium - BTC行情
Celo - 比特币
比特现金 - 数字货币市值
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
Celo - 以太坊ETH价格
Quant - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aave - 数字货币市值
比特币 - 比特币行情
USD1 - BTC行情
Aave - 加密货币行情
Hyperliquid - 数字货币市值