24H 最高$1.76
24H 最低$1.69
今日开盘$1.695
24H 成交量$661.35万
流通市值$4.82亿
24H 涨跌额($0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $16.70万 | $4,925.68万 | -0.36% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 166 |
CFGCentrifuge
|
$0.1056 | $0.1129 | $0.1029 | $145.34万 | $3,970.72万 | -5.46% |
| 370 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $39.46万 | $3,872.69万 | 0.55% |
| 469 |
NEWTNewton Protocol
|
$0.04405 | $0.04587 | $0.04337 | $24.70万 | $935.02万 | -3.38% |
| 610 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.26万 | $2,679.88万 | 0.48% |
| 499 |
TLMAlien Worlds
|
$0.001247 | $0.00126 | $0.001199 | $21.58万 | $855.72万 | 2.55% |
| 340 |
SUPERSuperVerse
|
$0.1823 | $0.1879 | $0.1751 | $46.86万 | $1.16亿 | 2.02% |
| 504 |
CRDOBCRDOB
|
$168.08 | $175.24 | $166.21 | $21.18万 | — | 0.38% |
| 642 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 1.00% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 498 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.64万 | $454.28万 | -1.05% |
| 134 |
GENIUSGenius
|
$0.3299 | $0.3353 | $0.3142 | $189.13万 | $1.08亿 | 3.13% |
| 411 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.79万 | $3.12亿 | 0.37% |
| 111 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $242.68万 | $1,059.58万 | 1.32% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$230.25 | $237.34 | $225.72 | $27.25万 | $196.65万 | 1.66% |
| 74 |
ZAMAZama
|
$0.07593 | $0.07948 | $0.0743 | $548.23万 | $1.91亿 | -1.76% |
| 428 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $30.60万 | $1,019.16万 | -1.10% |
| 508 |
CETUSCetus Protocol
|
$0.02166 | $0.02202 | $0.0212 | $20.88万 | $2,060.63万 | -0.09% |
相关站点
共 40 个
Lorenzo - 比特币行情
StraitsX XUSD - 比特币行情
EUR - 币种排行
Tokamak - 比特币
First Digital - 比特币
Starknet - 比特币行情
Zama - 加密货币行情
Ripple USD - 以太坊ETH价格
Plasma - 以太坊ETH价格
恒星币 - 币种排行
Quant - 数字货币市值
Pepe - 比特币行情
LITEB - 比特币行情
Tutorial - 比特币行情
Aptos - BTC行情
MarsCoin - 比特币
Ethena - 数字货币市值
大零币 - 数字货币市值
Quant - 数字货币市值
Quant - 比特币
Renzo - 币种排行
Arbitrum - 加密货币行情
First Digital - 比特币行情
EUR - 比特币行情
Tutorial - 币种排行
恒星币 - 数字货币市值
Hyperliquid - 比特币
Injective - 以太坊ETH价格
MarsCoin - 数字货币市值
Ripple USD - BTC行情
Plasma - 比特币
狗币 - 数字货币市值
大零币 - 数字货币市值
Polkadot - 比特币行情
Sui - 币种排行
RWUSD - BTC行情
Caldera - BTC行情
Internet - 加密货币行情
瑞波币 - 币种排行
Pudgy Penguins - 比特币